Символ		EURGBP (Euro vs Great Britain Pound )
Период		5 Минут (M5) 2018.01.02 08:20 - 2019.12.26 23:55 (2015.01.01 - 2019.12.27)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="NYCloseScalper"; MagicNumber=223344; LotType=0; Lots=0.1; NextOrderLotFactor=1; RecoveryLotFactor=2; RecoveryAllSymbols=true; AmountDivider=500; EquityHardStop=0; SlippagePoints=15; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; LiveGMToffset=99; SkipSunday=false; StartHourGMT=22; EndHourGMT=24; WaitMinutesBetweenEntries=15; TesterGMToffset=3; UseDSTInTester=true; RolloverS1="Rollover period to exclude, broker time"; RolloverPeriod="23:55-00:15"; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; StopLossPips=30; TakeProfitPips=25; CloseHourAfterSession=2; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; HoursToGiveUp=0.5;
Баров в истории	148480	Смоделировано тиков	38688070	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	3223.09	Общая прибыль	4979.96	Общий убыток	-1756.87
Прибыльность	2.83	Матожидание выигрыша	2.26
Абсолютная просадка	18.04	Максимальная просадка	318.54 (11.28%)	Относительная просадка	12.81% (172.41)
Всего сделок	1427	Короткие позиции (% выигравших)	867 (77.16%)	Длинные позиции (% выигравших)	560 (92.68%)
		Прибыльные сделки (% от всех)	1188 (83.25%)	Убыточные сделки (% от всех)	239 (16.75%)
Самая большая		прибыльная сделка	60.86	убыточная сделка	-81.75
Средняя		прибыльная сделка	4.19	убыточная сделка	-7.35
Максимальное количество		непрерывных выигрышей (прибыль)	75 (256.86)	непрерывных проигрышей (убыток)	7 (-124.84)
Макс.		непрерывная прибыль (число выигрышей)	256.86 (75)	непрерывный убыток (число проигрышей)	-145.55 (3)
Средний		непрерывный выигрыш	9	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2018.01.08 02:29	sell	1	0.10	0.88685	0.88985	0.88435
2	2018.01.08 02:45	sell	2	0.10	0.88694	0.88994	0.88444
3	2018.01.08 03:28	close	2	0.10	0.88695	0.88994	0.88444	-0.58	999.42
4	2018.01.08 03:28	close	1	0.10	0.88699	0.88985	0.88435	-2.28	997.14
5	2018.01.09 01:00	buy	3	0.20	0.88183	0.87883	0.88433
6	2018.01.09 01:15	buy	4	0.20	0.88172	0.87875	0.88425
7	2018.01.09 01:31	close	4	0.20	0.88188	0.87875	0.88425	3.28	1000.42
8	2018.01.09 01:31	close	3	0.20	0.88196	0.87883	0.88433	2.50	1002.92
9	2018.01.09 01:58	sell	5	0.10	0.88209	0.88509	0.87959
10	2018.01.09 02:02	close	5	0.10	0.88197	0.88509	0.87959	1.12	1004.04
11	2018.01.09 02:24	sell	6	0.10	0.88216	0.88509	0.87959
12	2018.01.09 02:39	sell	7	0.10	0.88225	0.88525	0.87975
13	2018.01.09 02:55	sell	8	0.10	0.88233	0.88532	0.87982
14	2018.01.09 03:21	close	8	0.10	0.88211	0.88532	0.87982	2.43	1006.47
15	2018.01.09 03:21	close	7	0.10	0.88211	0.88525	0.87975	1.38	1007.85
16	2018.01.09 03:21	close	6	0.10	0.88217	0.88509	0.87959	-0.58	1007.27
17	2018.01.10 01:00	buy	9	0.20	0.88144	0.87840	0.88390
18	2018.01.10 01:02	close	9	0.20	0.88156	0.87840	0.88390	2.24	1009.51
19	2018.01.10 01:16	buy	10	0.10	0.88139	0.87839	0.88389
20	2018.01.10 01:17	close	10	0.10	0.88153	0.87839	0.88389	1.38	1010.89
21	2018.01.10 01:40	sell	11	0.10	0.88165	0.88465	0.87915
22	2018.01.10 01:49	close	11	0.10	0.88152	0.88465	0.87915	1.25	1012.14
23	2018.01.10 02:08	sell	12	0.10	0.88168	0.88468	0.87918
24	2018.01.10 02:11	close	12	0.10	0.88153	0.88468	0.87918	1.51	1013.65
25	2018.01.10 02:12	buy	13	0.10	0.88141	0.87841	0.88391
26	2018.01.10 02:27	close	13	0.10	0.88154	0.87841	0.88391	1.25	1014.90
27	2018.01.10 02:27	sell	14	0.10	0.88170	0.88470	0.87920
28	2018.01.10 02:32	close	14	0.10	0.88153	0.88470	0.87920	1.77	1016.67
29	2018.01.10 02:43	sell	15	0.10	0.88184	0.88484	0.87934
30	2018.01.10 02:58	sell	16	0.10	0.88204	0.88504	0.87954
31	2018.01.10 04:46	close	16	0.10	0.88222	0.88504	0.87954	-2.81	1013.86
32	2018.01.10 04:46	close	15	0.10	0.88222	0.88484	0.87934	-5.43	1008.43
33	2018.01.11 01:35	sell	17	0.20	0.88481	0.88781	0.88231
34	2018.01.11 01:55	sell	18	0.20	0.88487	0.88791	0.88241
35	2018.01.11 02:11	sell	19	0.20	0.88495	0.88795	0.88245
36	2018.01.11 02:30	close	19	0.20	0.88470	0.88795	0.88245	5.64	1014.07
37	2018.01.11 02:30	close	18	0.20	0.88483	0.88791	0.88241	0.15	1014.22
38	2018.01.11 02:30	close	17	0.20	0.88475	0.88781	0.88231	0.67	1014.89
39	2018.01.11 02:52	sell	20	0.10	0.88502	0.88802	0.88252
40	2018.01.11 02:56	close	20	0.10	0.88483	0.88802	0.88252	2.03	1016.92
41	2018.01.12 01:00	sell	21	0.10	0.88906	0.89206	0.88656
42	2018.01.12 01:02	close	21	0.10	0.88872	0.89206	0.88656	3.99	1020.91
43	2018.01.12 01:56	sell	22	0.10	0.88907	0.89207	0.88657
44	2018.01.12 02:11	sell	23	0.10	0.88971	0.89275	0.88725
45	2018.01.12 03:26	close	23	0.10	0.88923	0.89275	0.88725	5.83	1026.74
46	2018.01.12 03:26	close	22	0.10	0.88923	0.89207	0.88657	-2.54	1024.20
47	2018.01.15 01:00	sell	24	0.20	0.88851	0.89151	0.88601
48	2018.01.15 01:04	close	24	0.20	0.88802	0.89151	0.88601	11.93	1036.13
49	2018.01.15 01:57	buy	25	0.10	0.88781	0.88481	0.89031
50	2018.01.15 02:12	buy	26	0.10	0.88757	0.88457	0.89007
51	2018.01.15 02:32	close	26	0.10	0.88791	0.88457	0.89007	4.00	1040.13
52	2018.01.15 02:32	close	25	0.10	0.88786	0.88481	0.89031	0.20	1040.33
53	2018.01.15 02:36	buy	27	0.10	0.88751	0.88449	0.88999
54	2018.01.15 02:55	buy	28	0.10	0.88740	0.88440	0.88990
55	2018.01.15 03:05	close	28	0.10	0.88775	0.88440	0.88990	4.13	1044.46
56	2018.01.15 03:05	close	27	0.10	0.88771	0.88449	0.88999	2.16	1046.62
57	2018.01.16 01:00	buy	29	0.10	0.88880	0.88582	0.89132
58	2018.01.16 01:08	close	29	0.10	0.88904	0.88582	0.89132	2.68	1049.30
59	2018.01.16 01:29	sell	30	0.10	0.88923	0.89223	0.88673
60	2018.01.16 01:51	sell	31	0.10	0.88937	0.89237	0.88687
61	2018.01.16 01:55	close	31	0.10	0.88907	0.89237	0.88687	3.47	1052.77
62	2018.01.16 01:55	close	30	0.10	0.88907	0.89223	0.88673	1.64	1054.41
63	2018.01.16 02:14	sell	32	0.10	0.88938	0.89238	0.88688
64	2018.01.16 02:23	close	32	0.10	0.88911	0.89238	0.88688	3.08	1057.49
65	2018.01.16 02:47	buy	33	0.10	0.88887	0.88587	0.89137
66	2018.01.16 04:00	close	33	0.10	0.88886	0.88587	0.89137	-0.58	1056.91
67	2018.01.17 01:13	sell	34	0.20	0.88908	0.89208	0.88658
68	2018.01.17 01:29	sell	35	0.20	0.88909	0.89209	0.88659
69	2018.01.17 01:46	sell	36	0.20	0.88928	0.89228	0.88678
70	2018.01.17 02:14	close	36	0.20	0.88900	0.89228	0.88678	6.43	1063.34
71	2018.01.17 02:14	close	35	0.20	0.88900	0.89209	0.88659	1.45	1064.79
72	2018.01.17 02:14	close	34	0.20	0.88892	0.89208	0.88658	3.28	1068.07
73	2018.01.17 02:30	buy	37	0.10	0.88874	0.88574	0.89124
74	2018.01.17 02:44	close	37	0.10	0.88902	0.88574	0.89124	3.21	1071.28
75	2018.01.17 02:46	buy	38	0.10	0.88870	0.88570	0.89120
76	2018.01.17 02:47	close	38	0.10	0.88906	0.88570	0.89120	4.25	1075.53
77	2018.01.17 02:47	sell	39	0.10	0.88944	0.89244	0.88694
78	2018.01.17 03:24	close	39	0.10	0.88942	0.89244	0.88694	-0.18	1075.35
79	2018.01.18 02:09	sell	40	0.10	0.88163	0.88463	0.87913
80	2018.01.18 02:24	sell	41	0.10	0.88190	0.88481	0.87931
81	2018.01.18 02:40	sell	42	0.10	0.88199	0.88499	0.87949
82	2018.01.18 02:55	sell	43	0.10	0.88222	0.88523	0.87973
83	2018.01.18 03:05	close	43	0.10	0.88160	0.88523	0.87973	7.67	1083.02
84	2018.01.18 03:05	close	42	0.10	0.88160	0.88499	0.87949	4.66	1087.68
85	2018.01.18 03:05	close	41	0.10	0.88160	0.88481	0.87931	3.48	1091.16
86	2018.01.18 03:05	close	40	0.10	0.88160	0.88463	0.87913	-0.05	1091.11
87	2018.01.19 01:57	buy	44	0.10	0.88062	0.87755	0.88305
88	2018.01.19 02:03	close	44	0.10	0.88082	0.87755	0.88305	2.16	1093.27
89	2018.01.19 02:24	sell	45	0.10	0.88118	0.88418	0.87868
90	2018.01.19 02:26	close	45	0.10	0.88100	0.88418	0.87868	1.91	1095.18
91	2018.01.19 02:35	buy	46	0.10	0.88068	0.87768	0.88318
92	2018.01.19 02:37	close	46	0.10	0.88095	0.87768	0.88318	3.07	1098.25
93	2018.01.19 02:52	buy	47	0.10	0.88070	0.87770	0.88320
94	2018.01.19 03:11	close	47	0.10	0.88091	0.87770	0.88320	2.29	1100.54
95	2018.01.22 02:48	buy	48	0.10	0.88205	0.87905	0.88455
96	2018.01.22 03:07	close	48	0.10	0.88226	0.87905	0.88455	2.29	1102.83
97	2018.01.23 01:01	buy	49	0.10	0.87640	0.87340	0.87890
98	2018.01.23 02:04	close	49	0.10	0.87656	0.87340	0.87890	1.64	1104.47
99	2018.01.23 02:08	sell	50	0.10	0.87675	0.87975	0.87425
100	2018.01.23 02:12	close	50	0.10	0.87654	0.87975	0.87425	2.29	1106.76
101	2018.01.23 02:23	sell	51	0.10	0.87673	0.87973	0.87423
102	2018.01.23 02:38	sell	52	0.10	0.87680	0.87980	0.87430
103	2018.01.23 02:42	close	52	0.10	0.87656	0.87980	0.87430	2.69	1109.45
104	2018.01.23 02:42	close	51	0.10	0.87662	0.87973	0.87423	0.99	1110.44
105	2018.01.23 02:43	buy	53	0.10	0.87629	0.87329	0.87879
106	2018.01.23 02:44	close	53	0.10	0.87657	0.87329	0.87879	3.21	1113.65
107	2018.01.23 02:57	sell	54	0.10	0.87686	0.87989	0.87439
108	2018.01.23 03:26	close	54	0.10	0.87670	0.87989	0.87439	1.64	1115.29
109	2018.01.24 01:02	buy	55	0.10	0.87812	0.87512	0.88062
110	2018.01.24 01:10	close	55	0.10	0.87827	0.87512	0.88062	1.51	1116.80
111	2018.01.24 01:34	sell	56	0.10	0.87837	0.88137	0.87587
112	2018.01.24 01:36	close	56	0.10	0.87824	0.88137	0.87587	1.25	1118.05
113	2018.01.24 01:50	sell	57	0.10	0.87840	0.88140	0.87590
114	2018.01.24 02:06	sell	58	0.10	0.87841	0.88145	0.87595
115	2018.01.24 02:21	sell	59	0.10	0.87852	0.88152	0.87602
116	2018.01.24 02:32	close	59	0.10	0.87832	0.88152	0.87602	2.16	1120.21
117	2018.01.24 02:32	close	57	0.10	0.87832	0.88140	0.87590	0.59	1120.80
118	2018.01.24 02:32	close	58	0.10	0.87833	0.88145	0.87595	0.59	1121.39
119	2018.01.24 02:44	buy	60	0.10	0.87810	0.87510	0.88060
120	2018.01.24 02:47	close	60	0.10	0.87832	0.87510	0.88060	2.43	1123.82
121	2018.01.25 01:50	sell	61	0.10	0.87136	0.87436	0.86886
122	2018.01.25 02:05	sell	62	0.10	0.87143	0.87444	0.86894
123	2018.01.25 02:12	close	62	0.10	0.87108	0.87444	0.86894	4.13	1127.95
124	2018.01.25 02:12	close	61	0.10	0.87113	0.87436	0.86886	2.56	1130.51
125	2018.01.25 02:37	sell	63	0.10	0.87143	0.87443	0.86893
126	2018.01.25 02:50	close	63	0.10	0.87116	0.87443	0.86893	3.08	1133.59
127	2018.01.25 02:56	sell	64	0.10	0.87152	0.87460	0.86910
128	2018.01.25 03:41	close	64	0.10	0.87138	0.87460	0.86910	1.38	1134.97
129	2018.01.26 01:00	sell	65	0.10	0.87681	0.87981	0.87431
130	2018.01.26 01:02	close	65	0.10	0.87639	0.87981	0.87431	5.05	1140.02
131	2018.01.26 01:17	buy	66	0.10	0.87602	0.87302	0.87852
132	2018.01.26 01:32	buy	67	0.10	0.87573	0.87273	0.87823
133	2018.01.26 02:31	close	67	0.10	0.87599	0.87273	0.87823	2.94	1142.96
134	2018.01.26 02:31	close	66	0.10	0.87599	0.87302	0.87852	-0.85	1142.11
135	2018.01.29 01:00	buy	68	0.20	0.87767	0.87460	0.88010
136	2018.01.29 01:00	close	68	0.20	0.87822	0.87460	0.88010	13.47	1155.58
137	2018.01.29 02:11	sell	69	0.10	0.87866	0.88166	0.87616
138	2018.01.29 02:31	close	69	0.10	0.87812	0.88166	0.87616	6.61	1162.19
139	2018.01.30 01:01	sell	70	0.10	0.87997	0.88297	0.87747
140	2018.01.30 01:04	close	70	0.10	0.87978	0.88297	0.87747	2.04	1164.23
141	2018.01.30 01:32	sell	71	0.10	0.87996	0.88296	0.87746
142	2018.01.30 01:38	close	71	0.10	0.87983	0.88296	0.87746	1.25	1165.48
143	2018.01.30 01:57	buy	72	0.10	0.87963	0.87661	0.88211
144	2018.01.30 02:00	close	72	0.10	0.87973	0.87661	0.88211	0.85	1166.33
145	2018.01.30 02:14	buy	73	0.10	0.87964	0.87664	0.88214
146	2018.01.30 02:15	close	73	0.10	0.87980	0.87664	0.88214	1.64	1167.97
147	2018.01.30 02:24	sell	74	0.10	0.87994	0.88294	0.87744
148	2018.01.30 02:26	close	74	0.10	0.87978	0.88294	0.87744	1.64	1169.61
149	2018.01.30 02:43	buy	75	0.10	0.87962	0.87662	0.88212
150	2018.01.30 02:44	close	75	0.10	0.87982	0.87662	0.88212	2.17	1171.78
151	2018.01.30 02:54	sell	76	0.10	0.87991	0.88296	0.87746
152	2018.01.30 02:58	close	76	0.10	0.87979	0.88296	0.87746	1.12	1172.90
153	2018.01.31 01:03	sell	77	0.10	0.87669	0.87975	0.87425
154	2018.01.31 01:09	close	77	0.10	0.87655	0.87975	0.87425	1.38	1174.28
155	2018.01.31 01:22	sell	78	0.10	0.87674	0.87974	0.87424
156	2018.01.31 01:24	close	78	0.10	0.87660	0.87974	0.87424	1.38	1175.66
157	2018.01.31 01:24	buy	79	0.10	0.87656	0.87347	0.87897
158	2018.01.31 01:25	close	79	0.10	0.87657	0.87347	0.87897	-0.32	1175.34
159	2018.01.31 01:40	sell	80	0.10	0.87674	0.87974	0.87424
160	2018.01.31 01:54	close	80	0.10	0.87660	0.87974	0.87424	1.38	1176.72
161	2018.01.31 02:00	sell	81	0.10	0.87681	0.87981	0.87431
162	2018.01.31 02:16	sell	82	0.10	0.87694	0.87994	0.87444
163	2018.01.31 02:23	close	82	0.10	0.87666	0.87994	0.87444	3.21	1179.93
164	2018.01.31 02:23	close	81	0.10	0.87666	0.87981	0.87431	1.51	1181.44
165	2018.01.31 02:51	sell	83	0.10	0.87698	0.87995	0.87445
166	2018.01.31 03:10	close	83	0.10	0.87674	0.87995	0.87445	2.69	1184.13
167	2018.02.01 02:02	sell	84	0.10	0.87460	0.87760	0.87210
168	2018.02.01 02:07	close	84	0.10	0.87419	0.87760	0.87210	4.91	1189.04
169	2018.02.01 02:37	sell	85	0.10	0.87460	0.87760	0.87210
170	2018.02.01 02:52	sell	86	0.10	0.87468	0.87768	0.87218
171	2018.02.01 02:55	close	86	0.10	0.87444	0.87768	0.87218	2.69	1191.73
172	2018.02.01 02:55	close	85	0.10	0.87450	0.87760	0.87210	0.86	1192.59
173	2018.02.02 01:00	sell	87	0.10	0.87690	0.87990	0.87440
174	2018.02.02 01:15	sell	88	0.10	0.87689	0.87997	0.87447
175	2018.02.02 01:25	close	88	0.10	0.87664	0.87997	0.87447	2.82	1195.41
176	2018.02.02 01:25	close	87	0.10	0.87664	0.87990	0.87440	2.96	1198.37
177	2018.02.02 01:38	sell	89	0.10	0.87694	0.87994	0.87444
178	2018.02.02 01:42	close	89	0.10	0.87663	0.87994	0.87444	3.61	1201.98
179	2018.02.02 01:54	sell	90	0.10	0.87698	0.87998	0.87448
180	2018.02.02 02:18	close	90	0.10	0.87675	0.87998	0.87448	2.56	1204.54
181	2018.02.02 02:59	buy	91	0.10	0.87662	0.87357	0.87907
182	2018.02.02 04:26	close	91	0.10	0.87649	0.87357	0.87907	-2.15	1202.39
183	2018.02.05 01:08	sell	92	0.20	0.88248	0.88549	0.87999
184	2018.02.05 01:24	sell	93	0.20	0.88250	0.88553	0.88003
185	2018.02.05 01:39	sell	94	0.20	0.88263	0.88569	0.88019
186	2018.02.05 01:58	close	94	0.20	0.88207	0.88569	0.88019	13.75	1216.14
187	2018.02.05 01:58	close	93	0.20	0.88199	0.88553	0.88003	12.45	1228.59
188	2018.02.05 01:58	close	92	0.20	0.88199	0.88549	0.87999	11.93	1240.52
189	2018.02.05 02:55	buy	95	0.10	0.88174	0.87875	0.88425
190	2018.02.05 03:00	close	95	0.10	0.88222	0.87875	0.88425	5.82	1246.34
191	2018.02.06 01:42	sell	96	0.10	0.88678	0.88978	0.88428
192	2018.02.06 01:58	sell	97	0.10	0.88689	0.88989	0.88439
193	2018.02.06 02:16	close	97	0.10	0.88645	0.88989	0.88439	5.31	1251.65
194	2018.02.06 02:16	close	96	0.10	0.88645	0.88978	0.88428	3.87	1255.52
195	2018.02.07 02:10	buy	98	0.10	0.88682	0.88382	0.88932
196	2018.02.07 02:13	close	98	0.10	0.88707	0.88382	0.88932	2.82	1258.34
197	2018.02.07 02:41	sell	99	0.10	0.88731	0.89031	0.88481
198	2018.02.07 02:42	close	99	0.10	0.88708	0.89031	0.88481	2.56	1260.90
199	2018.02.07 02:56	sell	100	0.10	0.88737	0.89037	0.88487
200	2018.02.07 03:33	close	100	0.10	0.88720	0.89037	0.88487	1.77	1262.67
201	2018.02.08 01:50	sell	101	0.10	0.88385	0.88685	0.88135
202	2018.02.08 02:14	close	101	0.10	0.88360	0.88685	0.88135	2.82	1265.49
203	2018.02.08 02:21	sell	102	0.10	0.88397	0.88697	0.88147
204	2018.02.08 02:22	close	102	0.10	0.88363	0.88697	0.88147	3.99	1269.48
205	2018.02.08 02:48	sell	103	0.10	0.88399	0.88699	0.88149
206	2018.02.08 02:55	close	103	0.10	0.88370	0.88699	0.88149	3.35	1272.83
207	2018.02.09 02:06	sell	104	0.10	0.88002	0.88302	0.87752
208	2018.02.09 02:11	close	104	0.10	0.87974	0.88302	0.87752	3.21	1276.04
209	2018.02.09 02:51	buy	105	0.10	0.87954	0.87654	0.88204
210	2018.02.09 02:55	close	105	0.10	0.87979	0.87654	0.88204	2.82	1278.86
211	2018.02.12 02:20	sell	106	0.10	0.88635	0.88942	0.88392
212	2018.02.12 02:35	sell	107	0.10	0.88691	0.88991	0.88441
213	2018.02.12 02:50	sell	108	0.10	0.88701	0.89001	0.88451
214	2018.02.12 04:25	close	108	0.10	0.88708	0.89001	0.88451	-1.37	1277.49
215	2018.02.12 04:25	close	107	0.10	0.88714	0.88991	0.88441	-3.46	1274.03
216	2018.02.12 04:25	close	106	0.10	0.88701	0.88942	0.88392	-9.08	1264.95
217	2018.02.13 01:33	buy	109	0.20	0.88797	0.88497	0.89047
218	2018.02.13 01:37	close	109	0.20	0.88822	0.88497	0.89047	5.63	1270.58
219	2018.02.13 01:52	sell	110	0.20	0.88833	0.89133	0.88583
220	2018.02.13 01:59	close	110	0.20	0.88818	0.89133	0.88583	3.03	1273.61
221	2018.02.13 02:11	sell	111	0.20	0.88832	0.89132	0.88582
222	2018.02.13 02:13	close	111	0.20	0.88808	0.89132	0.88582	5.38	1278.99
223	2018.02.13 02:14	buy	112	0.10	0.88798	0.88498	0.89048
224	2018.02.13 02:33	close	112	0.10	0.88814	0.88498	0.89048	1.64	1280.63
225	2018.02.13 02:48	buy	113	0.10	0.88791	0.88491	0.89041
226	2018.02.13 03:22	close	113	0.10	0.88806	0.88491	0.89041	1.51	1282.14
227	2018.02.14 01:00	buy	114	0.10	0.88895	0.88595	0.89145
228	2018.02.14 01:00	close	114	0.10	0.88932	0.88595	0.89145	4.38	1286.52
229	2018.02.14 01:14	sell	115	0.10	0.88952	0.89252	0.88702
230	2018.02.14 01:34	sell	116	0.10	0.88958	0.89258	0.88708
231	2018.02.14 01:52	sell	117	0.10	0.88964	0.89264	0.88714
232	2018.02.14 02:16	sell	118	0.10	0.88968	0.89271	0.88721
233	2018.02.14 02:36	close	118	0.10	0.88949	0.89271	0.88721	2.04	1288.56
234	2018.02.14 02:36	close	117	0.10	0.88949	0.89264	0.88714	1.51	1290.07
235	2018.02.14 02:36	close	116	0.10	0.88949	0.89258	0.88708	0.73	1290.80
236	2018.02.14 02:36	close	115	0.10	0.88954	0.89252	0.88702	-0.72	1290.08
237	2018.02.15 01:00	buy	119	0.20	0.88898	0.88598	0.89148
238	2018.02.15 01:00	close	119	0.20	0.88929	0.88598	0.89148	7.21	1297.29
239	2018.02.15 01:07	sell	120	0.10	0.88946	0.89246	0.88696
240	2018.02.15 01:22	sell	121	0.10	0.88943	0.89252	0.88702
241	2018.02.15 01:41	sell	122	0.10	0.88959	0.89259	0.88709
242	2018.02.15 02:12	close	122	0.10	0.88936	0.89259	0.88709	2.56	1299.85
243	2018.02.15 02:12	close	121	0.10	0.88936	0.89252	0.88702	0.47	1300.32
244	2018.02.15 02:12	close	120	0.10	0.88936	0.89246	0.88696	0.86	1301.18
245	2018.02.15 02:55	buy	123	0.10	0.88910	0.88610	0.89160
246	2018.02.15 03:25	close	123	0.10	0.88935	0.88610	0.89160	2.81	1303.99
247	2018.02.16 01:00	buy	124	0.10	0.88666	0.88366	0.88916
248	2018.02.16 01:00	close	124	0.10	0.88689	0.88366	0.88916	2.56	1306.55
249	2018.02.16 01:45	buy	125	0.10	0.88665	0.88365	0.88915
250	2018.02.16 02:05	close	125	0.10	0.88677	0.88365	0.88915	1.12	1307.67
251	2018.02.16 02:07	buy	126	0.10	0.88646	0.88353	0.88903
252	2018.02.16 02:23	buy	127	0.10	0.88649	0.88349	0.88899
253	2018.02.16 02:44	close	127	0.10	0.88670	0.88349	0.88899	2.30	1309.97
254	2018.02.16 02:44	close	126	0.10	0.88670	0.88353	0.88903	2.69	1312.66
255	2018.02.19 02:14	sell	128	0.10	0.88502	0.88802	0.88252
256	2018.02.19 02:21	close	128	0.10	0.88474	0.88802	0.88252	3.21	1315.87
257	2018.02.20 01:00	sell	129	0.10	0.88646	0.88946	0.88396
258	2018.02.20 01:00	close	129	0.10	0.88612	0.88946	0.88396	3.99	1319.86
259	2018.02.20 02:49	sell	130	0.10	0.88634	0.88934	0.88384
260	2018.02.20 03:19	close	130	0.10	0.88619	0.88934	0.88384	1.51	1321.37
261	2018.02.21 01:00	buy	131	0.10	0.88129	0.87825	0.88375
262	2018.02.21 01:15	buy	132	0.10	0.88115	0.87815	0.88365
263	2018.02.21 01:30	buy	133	0.10	0.88106	0.87806	0.88356
264	2018.02.21 01:45	buy	134	0.10	0.88100	0.87800	0.88350
265	2018.02.21 02:01	buy	135	0.10	0.88098	0.87798	0.88348
266	2018.02.21 02:16	buy	136	0.10	0.88098	0.87790	0.88340
267	2018.02.21 02:33	close	136	0.10	0.88117	0.87790	0.88340	2.03	1323.40
268	2018.02.21 02:33	close	135	0.10	0.88109	0.87798	0.88348	0.98	1324.38
269	2018.02.21 02:33	close	134	0.10	0.88107	0.87800	0.88350	0.46	1324.84
270	2018.02.21 02:33	close	133	0.10	0.88117	0.87806	0.88356	0.99	1325.83
271	2018.02.21 02:33	close	132	0.10	0.88117	0.87815	0.88365	-0.19	1325.64
272	2018.02.21 02:33	close	131	0.10	0.88117	0.87825	0.88375	-2.02	1323.62
273	2018.02.21 02:44	sell	137	0.20	0.88143	0.88443	0.87893
274	2018.02.21 02:55	close	137	0.20	0.88112	0.88443	0.87893	7.21	1330.83
275	2018.02.21 02:59	sell	138	0.10	0.88140	0.88440	0.87890
276	2018.02.21 03:15	close	138	0.10	0.88119	0.88440	0.87890	2.30	1333.13
277	2018.02.22 01:08	buy	139	0.10	0.88237	0.87937	0.88487
278	2018.02.22 01:11	close	139	0.10	0.88260	0.87937	0.88487	2.55	1335.68
279	2018.02.22 01:40	sell	140	0.10	0.88276	0.88585	0.88035
280	2018.02.22 01:58	sell	141	0.10	0.88291	0.88591	0.88041
281	2018.02.22 02:05	close	141	0.10	0.88265	0.88591	0.88041	2.95	1338.63
282	2018.02.22 02:05	close	140	0.10	0.88265	0.88585	0.88035	0.99	1339.62
283	2018.02.22 02:18	buy	142	0.10	0.88249	0.87942	0.88492
284	2018.02.22 02:21	close	142	0.10	0.88263	0.87942	0.88492	1.37	1340.99
285	2018.02.23 01:00	sell	143	0.10	0.88358	0.88658	0.88108
286	2018.02.23 01:18	sell	144	0.10	0.88359	0.88659	0.88109
287	2018.02.23 02:15	close	144	0.10	0.88346	0.88659	0.88109	1.25	1342.24
288	2018.02.23 02:15	close	143	0.10	0.88338	0.88658	0.88108	2.17	1344.41
289	2018.02.23 02:53	buy	145	0.10	0.88342	0.88033	0.88583
290	2018.02.23 05:00	close	145	0.10	0.88231	0.88033	0.88583	-14.96	1329.45
291	2018.02.27 01:40	sell	146	0.20	0.88191	0.88483	0.87933
292	2018.02.27 01:41	close	146	0.20	0.88171	0.88483	0.87933	4.33	1333.78
293	2018.02.27 01:59	sell	147	0.20	0.88177	0.88484	0.87934
294	2018.02.27 02:14	sell	148	0.20	0.88215	0.88515	0.87965
295	2018.02.27 02:29	sell	149	0.20	0.88212	0.88512	0.87962
296	2018.02.27 02:44	sell	150	0.20	0.88246	0.88546	0.87996
297	2018.02.27 02:59	sell	151	0.20	0.88279	0.88579	0.88029
298	2018.02.27 04:59	close	147	0.20	0.88312	0.88484	0.87934	-36.22	1297.56
299	2018.02.27 05:00	close	151	0.20	0.88316	0.88579	0.88029	-10.58	1286.98
300	2018.02.27 05:00	close	150	0.20	0.88311	0.88546	0.87996	-17.91	1269.07
301	2018.02.27 05:00	close	149	0.20	0.88311	0.88512	0.87962	-26.81	1242.26
302	2018.02.27 05:00	close	148	0.20	0.88311	0.88515	0.87965	-26.02	1216.24
303	2018.02.28 01:00	sell	152	0.20	0.87959	0.88259	0.87709
304	2018.02.28 01:15	sell	153	0.20	0.87966	0.88266	0.87716
305	2018.02.28 01:30	sell	154	0.20	0.87966	0.88266	0.87716
306	2018.02.28 01:30	close	154	0.20	0.87944	0.88266	0.87716	4.86	1221.10
307	2018.02.28 01:30	close	153	0.20	0.87944	0.88266	0.87716	4.86	1225.96
308	2018.02.28 01:30	close	152	0.20	0.87944	0.88259	0.87709	3.03	1228.99
309	2018.02.28 01:55	sell	155	0.20	0.87963	0.88263	0.87713
310	2018.02.28 01:56	close	155	0.20	0.87954	0.88263	0.87713	1.45	1230.44
311	2018.02.28 01:57	buy	156	0.20	0.87937	0.87637	0.88187
312	2018.02.28 02:07	close	156	0.20	0.87943	0.87637	0.88187	0.66	1231.10
313	2018.02.28 02:12	sell	157	0.20	0.87967	0.88267	0.87717
314	2018.02.28 02:18	close	157	0.20	0.87949	0.88267	0.87717	3.81	1234.91
315	2018.02.28 02:51	sell	158	0.20	0.87973	0.88273	0.87723
316	2018.02.28 02:55	close	158	0.20	0.87961	0.88273	0.87723	2.24	1237.15
317	2018.03.01 01:00	sell	159	0.20	0.88637	0.88937	0.88387
318	2018.03.01 01:27	sell	160	0.20	0.88648	0.88948	0.88398
319	2018.03.01 01:52	sell	161	0.20	0.88654	0.88954	0.88404
320	2018.03.01 01:57	close	161	0.20	0.88629	0.88954	0.88404	5.64	1242.79
321	2018.03.01 01:57	close	160	0.20	0.88629	0.88948	0.88398	4.07	1246.86
322	2018.03.01 01:57	close	159	0.20	0.88629	0.88937	0.88387	1.19	1248.05
323	2018.03.01 02:26	buy	162	0.20	0.88610	0.88310	0.88860
324	2018.03.01 02:28	close	162	0.20	0.88633	0.88310	0.88860	5.11	1253.16
325	2018.03.01 02:51	buy	163	0.20	0.88615	0.88315	0.88865
326	2018.03.01 02:53	close	163	0.20	0.88636	0.88315	0.88865	4.59	1257.75
327	2018.03.02 02:00	sell	164	0.20	0.89088	0.89393	0.88843
328	2018.03.02 02:01	close	164	0.20	0.89073	0.89393	0.88843	3.03	1260.78
329	2018.03.02 02:16	buy	165	0.20	0.89050	0.88750	0.89300
330	2018.03.02 02:19	close	165	0.20	0.89074	0.88750	0.89300	5.37	1266.15
331	2018.03.02 02:31	buy	166	0.20	0.89055	0.88755	0.89305
332	2018.03.02 02:43	close	166	0.20	0.89074	0.88755	0.89305	4.07	1270.22
333	2018.03.02 02:58	buy	167	0.20	0.89054	0.88754	0.89304
334	2018.03.02 03:01	close	167	0.20	0.89072	0.88754	0.89304	3.81	1274.03
335	2018.03.05 01:27	buy	168	0.20	0.89274	0.88974	0.89524
336	2018.03.05 02:34	close	168	0.20	0.89342	0.88974	0.89524	16.87	1290.90
337	2018.03.06 01:26	buy	169	0.10	0.89055	0.88755	0.89305
338	2018.03.06 01:31	close	169	0.10	0.89076	0.88755	0.89305	2.30	1293.20
339	2018.03.06 02:20	sell	170	0.10	0.89091	0.89391	0.88841
340	2018.03.06 02:24	close	170	0.10	0.89075	0.89391	0.88841	1.64	1294.84
341	2018.03.06 02:35	sell	171	0.10	0.89097	0.89397	0.88847
342	2018.03.06 02:50	sell	172	0.10	0.89131	0.89428	0.88878
343	2018.03.06 05:00	close	172	0.10	0.89203	0.89428	0.88878	-9.88	1284.96
344	2018.03.06 05:00	close	171	0.10	0.89212	0.89397	0.88847	-15.49	1269.47
345	2018.03.07 01:00	sell	173	0.20	0.89369	0.89669	0.89119
346	2018.03.07 01:15	close	173	0.20	0.89322	0.89669	0.89119	11.40	1280.87
347	2018.03.08 02:12	buy	174	0.20	0.89252	0.88952	0.89502
348	2018.03.08 02:15	close	174	0.20	0.89265	0.88952	0.89502	2.49	1283.36
349	2018.03.08 02:28	buy	175	0.20	0.89255	0.88955	0.89505
350	2018.03.08 02:29	close	175	0.20	0.89266	0.88955	0.89505	1.97	1285.33
351	2018.03.08 02:44	buy	176	0.20	0.89254	0.88954	0.89504
352	2018.03.08 02:49	close	176	0.20	0.89260	0.88954	0.89504	0.67	1286.00
353	2018.03.09 01:17	buy	177	0.20	0.89116	0.88816	0.89366
354	2018.03.09 01:21	close	177	0.20	0.89133	0.88816	0.89366	3.55	1289.55
355	2018.03.09 01:39	sell	178	0.10	0.89149	0.89449	0.88899
356	2018.03.09 01:58	sell	179	0.10	0.89154	0.89447	0.88897
357	2018.03.09 02:11	close	179	0.10	0.89133	0.89447	0.88897	2.29	1291.84
358	2018.03.09 02:11	close	178	0.10	0.89134	0.89449	0.88899	1.51	1293.35
359	2018.03.09 02:13	sell	180	0.10	0.89150	0.89450	0.88900
360	2018.03.09 02:29	sell	181	0.10	0.89166	0.89458	0.88908
361	2018.03.09 02:44	sell	182	0.10	0.89197	0.89497	0.88947
362	2018.03.09 02:59	sell	183	0.10	0.89193	0.89493	0.88943
363	2018.03.09 03:30	close	183	0.10	0.89162	0.89493	0.88943	3.61	1296.96
364	2018.03.09 03:30	close	182	0.10	0.89168	0.89497	0.88947	3.34	1300.30
365	2018.03.09 03:30	close	181	0.10	0.89163	0.89458	0.88908	-0.06	1300.24
366	2018.03.09 03:30	close	180	0.10	0.89163	0.89450	0.88900	-2.15	1298.09
367	2018.03.12 01:01	sell	184	0.20	0.88876	0.89181	0.88631
368	2018.03.12 01:10	close	184	0.20	0.88853	0.89181	0.88631	5.12	1303.21
369	2018.03.12 01:20	buy	185	0.10	0.88820	0.88527	0.89077
370	2018.03.12 01:35	close	185	0.10	0.88851	0.88527	0.89077	3.60	1306.81
371	2018.03.12 01:54	sell	186	0.10	0.88885	0.89185	0.88635
372	2018.03.12 01:55	close	186	0.10	0.88854	0.89185	0.88635	3.61	1310.42
373	2018.03.13 00:29	buy	187	0.10	0.88695	0.88395	0.88945
374	2018.03.13 00:51	close	187	0.10	0.88708	0.88395	0.88945	1.25	1311.67
375	2018.03.14 00:19	sell	188	0.10	0.88733	0.89033	0.88483
376	2018.03.14 00:34	sell	189	0.10	0.88739	0.89039	0.88489
377	2018.03.14 00:36	close	189	0.10	0.88715	0.89039	0.88489	2.69	1314.36
378	2018.03.14 00:36	close	188	0.10	0.88721	0.89033	0.88483	1.12	1315.48
379	2018.03.14 00:49	sell	190	0.10	0.88748	0.89040	0.88490
380	2018.03.14 00:52	close	190	0.10	0.88709	0.89040	0.88490	4.65	1320.13
381	2018.03.14 01:04	sell	191	0.10	0.88732	0.89040	0.88490
382	2018.03.14 01:06	close	191	0.10	0.88719	0.89040	0.88490	1.25	1321.38
383	2018.03.14 01:19	sell	192	0.10	0.88742	0.89042	0.88492
384	2018.03.14 01:27	close	192	0.10	0.88731	0.89042	0.88492	0.99	1322.37
385	2018.03.14 01:59	buy	193	0.10	0.88715	0.88412	0.88962
386	2018.03.14 04:00	close	193	0.10	0.88676	0.88412	0.88962	-5.55	1316.82
387	2018.03.15 01:00	sell	194	0.20	0.88580	0.88880	0.88330
388	2018.03.15 01:01	close	194	0.20	0.88559	0.88880	0.88330	4.60	1321.42
389	2018.03.16 01:00	buy	195	0.10	0.88260	0.87960	0.88510
390	2018.03.16 01:03	close	195	0.10	0.88282	0.87960	0.88510	2.43	1323.85
391	2018.03.16 01:10	sell	196	0.10	0.88300	0.88600	0.88050
392	2018.03.16 01:11	close	196	0.10	0.88283	0.88600	0.88050	1.77	1325.62
393	2018.03.16 01:15	buy	197	0.10	0.88269	0.87969	0.88519
394	2018.03.16 01:16	close	197	0.10	0.88284	0.87969	0.88519	1.51	1327.13
395	2018.03.16 01:30	sell	198	0.10	0.88301	0.88601	0.88051
396	2018.03.16 01:45	sell	199	0.10	0.88293	0.88601	0.88051
397	2018.03.16 02:54	close	199	0.10	0.88295	0.88601	0.88051	-0.71	1326.42
398	2018.03.16 02:54	close	198	0.10	0.88295	0.88601	0.88051	0.33	1326.75
399	2018.03.19 01:57	buy	200	0.10	0.88100	0.87800	0.88350
400	2018.03.19 04:00	close	200	0.10	0.88048	0.87800	0.88350	-7.25	1319.50
401	2018.03.20 00:15	buy	201	0.20	0.87922	0.87629	0.88179
402	2018.03.20 00:36	close	201	0.20	0.87952	0.87629	0.88179	6.94	1326.44
403	2018.03.20 01:03	buy	202	0.10	0.87924	0.87624	0.88174
404	2018.03.20 01:03	close	202	0.10	0.87949	0.87624	0.88174	2.82	1329.26
405	2018.03.22 00:50	sell	203	0.10	0.87271	0.87579	0.87029
406	2018.03.22 00:59	close	203	0.10	0.87256	0.87579	0.87029	1.51	1330.77
407	2018.03.22 01:11	sell	204	0.10	0.87272	0.87581	0.87031
408	2018.03.22 01:34	sell	205	0.10	0.87284	0.87584	0.87034
409	2018.03.22 01:52	sell	206	0.10	0.87291	0.87591	0.87041
410	2018.03.22 03:00	close	206	0.10	0.87295	0.87591	0.87041	-0.97	1329.80
411	2018.03.22 03:00	close	205	0.10	0.87298	0.87584	0.87034	-2.28	1327.52
412	2018.03.22 03:00	close	204	0.10	0.87288	0.87581	0.87031	-2.55	1324.97
413	2018.03.23 00:16	buy	207	0.20	0.87217	0.86921	0.87471
414	2018.03.23 00:38	close	207	0.20	0.87261	0.86921	0.87471	10.60	1335.57
415	2018.03.23 01:02	sell	208	0.10	0.87294	0.87584	0.87034
416	2018.03.23 01:29	sell	209	0.10	0.87279	0.87581	0.87031
417	2018.03.23 01:44	sell	210	0.10	0.87293	0.87593	0.87043
418	2018.03.23 03:06	close	210	0.10	0.87309	0.87593	0.87043	-2.54	1333.03
419	2018.03.23 03:06	close	209	0.10	0.87309	0.87581	0.87031	-4.37	1328.66
420	2018.03.23 03:06	close	208	0.10	0.87309	0.87584	0.87034	-2.41	1326.25
421	2018.03.26 00:50	buy	211	0.20	0.87349	0.87049	0.87599
422	2018.03.26 01:45	close	211	0.20	0.87378	0.87049	0.87599	6.68	1332.93
423	2018.03.27 01:17	buy	212	0.20	0.87448	0.87152	0.87702
424	2018.03.27 01:32	close	212	0.20	0.87472	0.87152	0.87702	5.37	1338.30
425	2018.03.28 00:15	buy	213	0.10	0.87578	0.87274	0.87824
426	2018.03.28 00:26	close	213	0.10	0.87596	0.87274	0.87824	1.90	1340.20
427	2018.03.28 00:31	buy	214	0.10	0.87589	0.87279	0.87829
428	2018.03.28 00:36	close	214	0.10	0.87599	0.87279	0.87829	0.85	1341.05
429	2018.03.28 00:46	buy	215	0.10	0.87573	0.87268	0.87818
430	2018.03.28 00:47	close	215	0.10	0.87593	0.87268	0.87818	2.16	1343.21
431	2018.03.28 01:42	sell	216	0.10	0.87599	0.87899	0.87349
432	2018.03.28 01:52	close	216	0.10	0.87588	0.87899	0.87349	0.99	1344.20
433	2018.03.29 00:26	sell	217	0.10	0.87424	0.87734	0.87184
434	2018.03.29 00:42	sell	218	0.10	0.87434	0.87737	0.87187
435	2018.03.29 00:47	close	218	0.10	0.87413	0.87737	0.87187	2.30	1346.50
436	2018.03.29 00:47	close	217	0.10	0.87410	0.87734	0.87184	1.38	1347.88
437	2018.03.29 01:02	sell	219	0.10	0.87433	0.87733	0.87183
438	2018.03.29 01:05	close	219	0.10	0.87416	0.87733	0.87183	1.78	1349.66
439	2018.03.29 01:17	sell	220	0.10	0.87435	0.87737	0.87187
440	2018.03.29 01:20	close	220	0.10	0.87417	0.87737	0.87187	1.91	1351.57
441	2018.03.29 01:33	sell	221	0.10	0.87442	0.87735	0.87185
442	2018.03.29 01:48	sell	222	0.10	0.87443	0.87743	0.87193
443	2018.03.29 01:57	close	222	0.10	0.87434	0.87743	0.87193	0.73	1352.30
444	2018.03.29 01:57	close	221	0.10	0.87425	0.87735	0.87185	1.78	1354.08
445	2018.03.30 00:17	buy	223	0.10	0.87674	0.87374	0.87924
446	2018.03.30 00:32	buy	224	0.10	0.87665	0.87360	0.87910
447	2018.03.30 00:35	close	224	0.10	0.87711	0.87360	0.87910	5.56	1359.64
448	2018.03.30 00:35	close	223	0.10	0.87709	0.87374	0.87924	4.13	1363.77
449	2018.03.30 00:47	buy	225	0.10	0.87661	0.87361	0.87911
450	2018.03.30 01:03	close	225	0.10	0.87691	0.87361	0.87911	3.47	1367.24
451	2018.03.30 01:12	buy	226	0.10	0.87651	0.87351	0.87901
452	2018.03.30 01:12	close	226	0.10	0.87693	0.87351	0.87901	5.04	1372.28
453	2018.03.30 01:58	buy	227	0.10	0.87659	0.87352	0.87902
454	2018.03.30 01:58	close	227	0.10	0.87692	0.87352	0.87902	3.87	1376.15
455	2018.04.02 01:42	buy	228	0.10	0.87744	0.87444	0.87994
456	2018.04.02 02:02	close	228	0.10	0.87781	0.87444	0.87994	4.38	1380.53
457	2018.04.03 00:24	buy	229	0.10	0.87560	0.87260	0.87810
458	2018.04.03 00:38	close	229	0.10	0.87575	0.87260	0.87810	1.51	1382.04
459	2018.04.03 00:39	buy	230	0.10	0.87547	0.87247	0.87797
460	2018.04.03 00:54	buy	231	0.10	0.87549	0.87239	0.87789
461	2018.04.03 01:11	buy	232	0.10	0.87542	0.87242	0.87792
462	2018.04.03 02:12	close	232	0.10	0.87559	0.87242	0.87792	1.77	1383.81
463	2018.04.03 02:12	close	231	0.10	0.87558	0.87239	0.87789	0.73	1384.54
464	2018.04.03 02:12	close	230	0.10	0.87553	0.87247	0.87797	0.33	1384.87
465	2018.04.04 00:22	buy	233	0.10	0.87252	0.86952	0.87502
466	2018.04.04 00:36	close	233	0.10	0.87267	0.86952	0.87502	1.51	1386.38
467	2018.04.05 00:28	sell	234	0.10	0.87217	0.87517	0.86967
468	2018.04.05 00:30	close	234	0.10	0.87201	0.87517	0.86967	1.65	1388.03
469	2018.04.05 00:55	buy	235	0.10	0.87183	0.86893	0.87443
470	2018.04.05 00:57	close	235	0.10	0.87207	0.86893	0.87443	2.68	1390.71
471	2018.04.05 00:58	sell	236	0.10	0.87218	0.87518	0.86968
472	2018.04.05 00:58	close	236	0.10	0.87205	0.87518	0.86968	1.25	1391.96
473	2018.04.05 01:14	sell	237	0.10	0.87216	0.87516	0.86966
474	2018.04.05 01:16	close	237	0.10	0.87204	0.87516	0.86966	1.12	1393.08
475	2018.04.05 01:19	buy	238	0.10	0.87200	0.86892	0.87442
476	2018.04.05 01:50	close	238	0.10	0.87205	0.86892	0.87442	0.20	1393.28
477	2018.04.06 00:51	sell	239	0.10	0.87407	0.87707	0.87157
478	2018.04.06 00:51	close	239	0.10	0.87372	0.87707	0.87157	4.13	1397.41
479	2018.04.06 00:51	buy	240	0.10	0.87372	0.87072	0.87622
480	2018.04.06 00:51	close	240	0.10	0.87392	0.87072	0.87622	2.17	1399.58
481	2018.04.06 01:07	sell	241	0.10	0.87402	0.87702	0.87152
482	2018.04.06 01:21	close	241	0.10	0.87400	0.87702	0.87152	-0.19	1399.39
483	2018.04.06 01:38	sell	242	0.10	0.87397	0.87705	0.87155
484	2018.04.06 01:53	sell	243	0.10	0.87422	0.87722	0.87172
485	2018.04.06 03:05	close	243	0.10	0.87431	0.87722	0.87172	-1.63	1397.76
486	2018.04.06 03:05	close	242	0.10	0.87431	0.87705	0.87155	-4.90	1392.86
487	2018.04.09 01:04	buy	244	0.20	0.87118	0.86818	0.87368
488	2018.04.09 01:20	close	244	0.20	0.87147	0.86818	0.87368	6.68	1399.54
489	2018.04.09 01:34	buy	245	0.10	0.87107	0.86813	0.87363
490	2018.04.09 01:50	buy	246	0.10	0.87102	0.86802	0.87352
491	2018.04.09 03:35	close	246	0.10	0.87084	0.86802	0.87352	-2.80	1396.74
492	2018.04.09 03:35	close	245	0.10	0.87090	0.86813	0.87363	-2.68	1394.06
493	2018.04.10 00:15	buy	247	0.20	0.87171	0.86868	0.87418
494	2018.04.10 00:16	close	247	0.20	0.87188	0.86868	0.87418	3.54	1397.60
495	2018.04.10 00:31	sell	248	0.20	0.87205	0.87505	0.86955
496	2018.04.10 00:31	close	248	0.20	0.87186	0.87505	0.86955	4.07	1401.67
497	2018.04.10 00:47	sell	249	0.10	0.87205	0.87505	0.86955
498	2018.04.10 00:54	close	249	0.10	0.87186	0.87505	0.86955	2.04	1403.71
499	2018.04.10 01:03	sell	250	0.10	0.87200	0.87500	0.86950
500	2018.04.10 01:10	close	250	0.10	0.87185	0.87500	0.86950	1.51	1405.22
501	2018.04.10 01:18	sell	251	0.10	0.87204	0.87504	0.86954
502	2018.04.10 01:24	close	251	0.10	0.87187	0.87504	0.86954	1.77	1406.99
503	2018.04.11 00:16	buy	252	0.10	0.87130	0.86830	0.87380
504	2018.04.11 00:16	close	252	0.10	0.87166	0.86830	0.87380	4.26	1411.25
505	2018.04.11 00:31	buy	253	0.10	0.87132	0.86826	0.87376
506	2018.04.11 00:47	buy	254	0.10	0.87123	0.86823	0.87373
507	2018.04.11 01:00	close	254	0.10	0.87143	0.86823	0.87373	2.16	1413.41
508	2018.04.11 01:00	close	253	0.10	0.87143	0.86826	0.87376	0.99	1414.40
509	2018.04.11 01:51	sell	255	0.10	0.87159	0.87459	0.86909
510	2018.04.11 03:14	close	255	0.10	0.87160	0.87459	0.86909	-0.58	1413.82
511	2018.04.12 01:57	sell	256	0.20	0.87236	0.87527	0.86977
512	2018.04.12 02:01	close	256	0.20	0.87215	0.87527	0.86977	4.59	1418.41
513	2018.04.13 00:15	buy	257	0.10	0.86584	0.86289	0.86839
514	2018.04.13 00:30	buy	258	0.10	0.86597	0.86297	0.86847
515	2018.04.13 00:59	buy	259	0.10	0.86590	0.86288	0.86838
516	2018.04.13 01:19	close	259	0.10	0.86617	0.86288	0.86838	3.08	1421.49
517	2018.04.13 01:19	close	258	0.10	0.86617	0.86297	0.86847	2.16	1423.65
518	2018.04.13 01:19	close	257	0.10	0.86615	0.86289	0.86839	3.60	1427.25
519	2018.04.16 00:15	buy	260	0.10	0.86555	0.86255	0.86805
520	2018.04.16 00:30	buy	261	0.10	0.86546	0.86245	0.86796
521	2018.04.16 00:59	buy	262	0.10	0.86534	0.86233	0.86784
522	2018.04.16 01:00	close	262	0.10	0.86601	0.86233	0.86784	8.30	1435.55
523	2018.04.16 01:00	close	261	0.10	0.86592	0.86245	0.86796	5.56	1441.11
524	2018.04.16 01:00	close	260	0.10	0.86592	0.86255	0.86805	4.38	1445.49
525	2018.04.17 00:54	sell	263	0.10	0.86349	0.86649	0.86099
526	2018.04.17 00:54	close	263	0.10	0.86332	0.86649	0.86099	1.77	1447.26
527	2018.04.17 01:23	buy	264	0.10	0.86327	0.86027	0.86577
528	2018.04.17 01:25	close	264	0.10	0.86341	0.86027	0.86577	1.38	1448.64
529	2018.04.17 01:26	sell	265	0.10	0.86351	0.86650	0.86100
530	2018.04.17 01:38	close	265	0.10	0.86339	0.86650	0.86100	1.12	1449.76
531	2018.04.17 01:43	sell	266	0.10	0.86352	0.86652	0.86102
532	2018.04.17 02:07	close	266	0.10	0.86342	0.86652	0.86102	0.85	1450.61
533	2018.04.18 00:15	buy	267	0.10	0.86555	0.86255	0.86805
534	2018.04.18 00:42	buy	268	0.10	0.86547	0.86247	0.86797
535	2018.04.18 00:54	close	268	0.10	0.86568	0.86247	0.86797	2.30	1452.91
536	2018.04.18 00:54	close	267	0.10	0.86568	0.86255	0.86805	1.25	1454.16
537	2018.04.18 01:57	buy	269	0.10	0.86546	0.86246	0.86796
538	2018.04.18 04:00	close	269	0.10	0.86505	0.86246	0.86796	-5.80	1448.36
539	2018.04.19 00:58	sell	270	0.20	0.87143	0.87443	0.86893
540	2018.04.19 01:14	sell	271	0.20	0.87160	0.87457	0.86907
541	2018.04.19 01:58	close	271	0.20	0.87132	0.87457	0.86907	6.42	1454.78
542	2018.04.19 01:58	close	270	0.20	0.87132	0.87443	0.86893	1.98	1456.76
543	2018.04.20 00:58	buy	272	0.10	0.87610	0.87301	0.87851
544	2018.04.20 01:00	close	272	0.10	0.87640	0.87301	0.87851	3.47	1460.23
545	2018.04.20 01:32	sell	273	0.10	0.87665	0.87965	0.87415
546	2018.04.20 01:55	close	273	0.10	0.87642	0.87965	0.87415	2.55	1462.78
547	2018.04.23 01:02	sell	274	0.10	0.87742	0.88042	0.87492
548	2018.04.23 01:26	close	274	0.10	0.87702	0.88042	0.87492	4.78	1467.56
549	2018.04.24 00:42	sell	275	0.10	0.87576	0.87876	0.87326
550	2018.04.24 00:57	sell	276	0.10	0.87594	0.87886	0.87336
551	2018.04.24 01:14	sell	277	0.10	0.87579	0.87880	0.87330
552	2018.04.24 01:30	sell	278	0.10	0.87585	0.87885	0.87335
553	2018.04.24 01:45	sell	279	0.10	0.87589	0.87889	0.87339
554	2018.04.24 02:50	close	279	0.10	0.87580	0.87889	0.87339	0.73	1468.29
555	2018.04.24 02:50	close	278	0.10	0.87583	0.87885	0.87335	-0.19	1468.10
556	2018.04.24 02:50	close	277	0.10	0.87577	0.87880	0.87330	-0.19	1467.91
557	2018.04.24 02:50	close	276	0.10	0.87584	0.87886	0.87336	0.85	1468.76
558	2018.04.24 02:50	close	275	0.10	0.87590	0.87876	0.87326	-2.28	1466.48
559	2018.04.25 00:22	buy	280	0.20	0.87490	0.87190	0.87740
560	2018.04.25 00:56	close	280	0.20	0.87510	0.87190	0.87740	4.33	1470.81
561	2018.04.25 01:18	buy	281	0.10	0.87494	0.87185	0.87735
562	2018.04.25 01:49	close	281	0.10	0.87499	0.87185	0.87735	0.21	1471.02
563	2018.04.26 01:50	sell	282	0.10	0.87319	0.87619	0.87069
564	2018.04.26 03:06	close	282	0.10	0.87316	0.87619	0.87069	-0.06	1470.96
565	2018.04.30 01:20	buy	283	0.10	0.87987	0.87683	0.88233
566	2018.04.30 02:02	close	283	0.10	0.88008	0.87683	0.88233	2.30	1473.26
567	2018.05.01 00:58	buy	284	0.10	0.87697	0.87397	0.87947
568	2018.05.01 01:00	close	284	0.10	0.87728	0.87397	0.87947	3.60	1476.86
569	2018.05.01 01:27	buy	285	0.10	0.87699	0.87399	0.87949
570	2018.05.01 01:34	close	285	0.10	0.87725	0.87399	0.87949	2.95	1479.81
571	2018.05.02 00:30	buy	286	0.10	0.88067	0.87761	0.88311
572	2018.05.02 00:47	close	286	0.10	0.88081	0.87761	0.88311	1.38	1481.19
573	2018.05.02 01:10	sell	287	0.10	0.88095	0.88395	0.87845
574	2018.05.02 01:25	sell	288	0.10	0.88097	0.88397	0.87847
575	2018.05.02 01:55	close	288	0.10	0.88083	0.88397	0.87847	1.38	1482.57
576	2018.05.02 01:55	close	287	0.10	0.88083	0.88395	0.87845	1.12	1483.69
577	2018.05.03 00:43	sell	289	0.10	0.88065	0.88365	0.87815
578	2018.05.03 01:00	sell	290	0.10	0.88059	0.88368	0.87818
579	2018.05.03 01:15	sell	291	0.10	0.88091	0.88391	0.87841
580	2018.05.03 02:00	close	291	0.10	0.88064	0.88391	0.87841	3.08	1486.77
581	2018.05.03 02:00	close	290	0.10	0.88064	0.88368	0.87818	-1.10	1485.67
582	2018.05.03 02:00	close	289	0.10	0.88064	0.88365	0.87815	-0.32	1485.35
583	2018.05.04 00:25	buy	292	0.20	0.88296	0.87996	0.88546
584	2018.05.04 00:27	close	292	0.20	0.88316	0.87996	0.88546	4.33	1489.68
585	2018.05.04 01:50	sell	293	0.10	0.88321	0.88629	0.88079
586	2018.05.04 03:07	close	293	0.10	0.88331	0.88629	0.88079	-1.76	1487.92
587	2018.05.07 00:55	buy	294	0.20	0.88321	0.88021	0.88571
588	2018.05.07 00:57	close	294	0.20	0.88358	0.88021	0.88571	8.77	1496.69
589	2018.05.08 00:50	buy	295	0.10	0.87907	0.87609	0.88159
590	2018.05.08 01:10	close	295	0.10	0.87931	0.87609	0.88159	2.68	1499.37
591	2018.05.09 00:22	buy	296	0.10	0.87537	0.87243	0.87793
592	2018.05.09 00:34	close	296	0.10	0.87561	0.87243	0.87793	2.69	1502.06
593	2018.05.09 01:44	buy	297	0.10	0.87550	0.87250	0.87800
594	2018.05.09 02:11	close	297	0.10	0.87555	0.87250	0.87800	0.20	1502.26
595	2018.05.10 00:36	buy	298	0.10	0.87439	0.87139	0.87689
596	2018.05.10 00:37	close	298	0.10	0.87469	0.87139	0.87689	3.47	1505.73
597	2018.05.10 01:18	sell	299	0.10	0.87478	0.87778	0.87228
598	2018.05.10 02:01	close	299	0.10	0.87465	0.87778	0.87228	1.25	1506.98
599	2018.05.14 00:21	buy	300	0.10	0.88134	0.87835	0.88386
600	2018.05.14 00:22	close	300	0.10	0.88172	0.87835	0.88386	4.51	1511.49
601	2018.05.15 00:15	buy	301	0.10	0.87945	0.87645	0.88195
602	2018.05.15 01:04	close	301	0.10	0.87986	0.87645	0.88195	4.91	1516.40
603	2018.05.15 01:51	sell	302	0.10	0.87980	0.88280	0.87730
604	2018.05.15 01:59	close	302	0.10	0.87960	0.88280	0.87730	2.17	1518.57
605	2018.05.16 00:24	buy	303	0.10	0.87630	0.87330	0.87880
606	2018.05.16 00:30	close	303	0.10	0.87660	0.87330	0.87880	3.47	1522.04
607	2018.05.16 00:39	buy	304	0.10	0.87627	0.87327	0.87877
608	2018.05.16 00:41	close	304	0.10	0.87657	0.87327	0.87877	3.47	1525.51
609	2018.05.16 00:55	buy	305	0.10	0.87616	0.87322	0.87872
610	2018.05.16 00:55	close	305	0.10	0.87647	0.87322	0.87872	3.61	1529.12
611	2018.05.16 00:58	sell	306	0.10	0.87663	0.87971	0.87421
612	2018.05.16 00:58	close	306	0.10	0.87647	0.87971	0.87421	1.64	1530.76
613	2018.05.16 01:10	buy	307	0.10	0.87602	0.87302	0.87852
614	2018.05.16 01:25	buy	308	0.10	0.87608	0.87308	0.87858
615	2018.05.16 01:42	close	308	0.10	0.87631	0.87308	0.87858	2.55	1533.31
616	2018.05.16 01:42	close	307	0.10	0.87631	0.87302	0.87852	3.33	1536.64
617	2018.05.16 01:58	buy	309	0.10	0.87590	0.87290	0.87840
618	2018.05.16 02:36	close	309	0.10	0.87606	0.87290	0.87840	1.64	1538.28
619	2018.05.17 00:15	buy	310	0.10	0.87435	0.87128	0.87678
620	2018.05.17 00:30	buy	311	0.10	0.87424	0.87115	0.87665
621	2018.05.17 00:45	buy	312	0.10	0.87396	0.87096	0.87646
622	2018.05.17 03:01	close	311	0.10	0.87167	0.87115	0.87665	-34.03	1504.25
623	2018.05.17 03:01	close	310	0.10	0.87176	0.87128	0.87678	-34.29	1469.96
624	2018.05.17 03:45	close	312	0.10	0.87212	0.87096	0.87646	-24.49	1445.47
625	2018.05.18 01:57	sell	313	0.20	0.87279	0.87579	0.87029
626	2018.05.18 02:21	close	313	0.20	0.87262	0.87579	0.87029	3.55	1449.02
627	2018.05.22 00:40	sell	314	0.20	0.87806	0.88106	0.87556
628	2018.05.22 00:40	close	314	0.20	0.87785	0.88106	0.87556	4.60	1453.62
629	2018.05.22 00:57	sell	315	0.20	0.87807	0.88107	0.87557
630	2018.05.22 01:00	close	315	0.20	0.87787	0.88107	0.87557	4.33	1457.95
631	2018.05.22 01:48	sell	316	0.20	0.87807	0.88112	0.87562
632	2018.05.22 02:29	close	316	0.20	0.87795	0.88112	0.87562	2.24	1460.19
633	2018.05.23 00:15	buy	317	0.20	0.87662	0.87362	0.87912
634	2018.05.23 00:31	buy	318	0.20	0.87660	0.87360	0.87910
635	2018.05.23 01:00	close	318	0.20	0.87675	0.87360	0.87910	3.02	1463.21
636	2018.05.23 01:00	close	317	0.20	0.87675	0.87362	0.87912	2.50	1465.71
637	2018.05.23 01:21	sell	319	0.20	0.87686	0.87991	0.87441
638	2018.05.23 01:38	sell	320	0.20	0.87690	0.87990	0.87440
639	2018.05.23 01:53	sell	321	0.20	0.87697	0.87997	0.87447
640	2018.05.23 03:00	close	321	0.20	0.87691	0.87997	0.87447	0.67	1466.38
641	2018.05.23 03:00	close	320	0.20	0.87691	0.87990	0.87440	-1.16	1465.22
642	2018.05.23 03:00	close	319	0.20	0.87691	0.87991	0.87441	-2.21	1463.01
643	2018.05.24 00:20	buy	322	0.20	0.87589	0.87289	0.87839
644	2018.05.24 00:21	close	322	0.20	0.87616	0.87289	0.87839	6.16	1469.17
645	2018.05.24 00:36	buy	323	0.20	0.87589	0.87289	0.87839
646	2018.05.24 00:36	close	323	0.20	0.87620	0.87289	0.87839	7.20	1476.37
647	2018.05.24 00:52	buy	324	0.20	0.87586	0.87286	0.87836
648	2018.05.24 00:52	close	324	0.20	0.87613	0.87286	0.87836	6.16	1482.53
649	2018.05.24 01:04	sell	325	0.20	0.87636	0.87936	0.87386
650	2018.05.24 01:19	sell	326	0.20	0.87635	0.87935	0.87385
651	2018.05.24 01:34	sell	327	0.20	0.87644	0.87944	0.87394
652	2018.05.24 02:13	close	327	0.20	0.87623	0.87944	0.87394	4.59	1487.12
653	2018.05.24 02:13	close	326	0.20	0.87623	0.87935	0.87385	2.24	1489.36
654	2018.05.24 02:13	close	325	0.20	0.87628	0.87936	0.87386	1.19	1490.55
655	2018.05.25 00:15	buy	328	0.20	0.87563	0.87262	0.87813
656	2018.05.25 00:28	close	328	0.20	0.87594	0.87262	0.87813	7.20	1497.75
657	2018.05.25 00:38	buy	329	0.20	0.87561	0.87261	0.87811
658	2018.05.25 00:57	buy	330	0.20	0.87565	0.87255	0.87805
659	2018.05.25 01:00	close	330	0.20	0.87580	0.87255	0.87805	3.02	1500.77
660	2018.05.25 01:00	close	329	0.20	0.87587	0.87261	0.87811	5.89	1506.66
661	2018.05.25 01:09	sell	331	0.10	0.87601	0.87901	0.87351
662	2018.05.25 01:15	close	331	0.10	0.87579	0.87901	0.87351	2.43	1509.09
663	2018.05.28 00:15	sell	332	0.10	0.87736	0.88036	0.87486
664	2018.05.28 00:30	sell	333	0.10	0.87755	0.88056	0.87505
665	2018.05.28 00:45	sell	334	0.10	0.87792	0.88092	0.87542
666	2018.05.28 02:36	close	334	0.10	0.87797	0.88092	0.87542	-1.11	1507.98
667	2018.05.28 02:36	close	333	0.10	0.87797	0.88056	0.87505	-5.95	1502.03
668	2018.05.28 02:36	close	332	0.10	0.87797	0.88036	0.87486	-8.44	1493.59
669	2018.05.29 00:15	buy	335	0.20	0.87305	0.87005	0.87555
670	2018.05.29 00:15	close	335	0.20	0.87327	0.87005	0.87555	4.84	1498.43
671	2018.05.29 00:31	buy	336	0.20	0.87303	0.87003	0.87553
672	2018.05.29 00:39	close	336	0.20	0.87331	0.87003	0.87553	6.42	1504.85
673	2018.05.29 01:00	sell	337	0.20	0.87342	0.87644	0.87094
674	2018.05.29 01:31	sell	338	0.20	0.87349	0.87649	0.87099
675	2018.05.29 01:58	sell	339	0.20	0.87355	0.87655	0.87105
676	2018.05.29 02:23	close	339	0.20	0.87336	0.87655	0.87105	4.07	1508.92
677	2018.05.29 02:23	close	338	0.20	0.87334	0.87649	0.87099	3.02	1511.94
678	2018.05.29 02:23	close	337	0.20	0.87342	0.87644	0.87094	-0.90	1511.04
679	2018.05.30 00:15	buy	340	0.10	0.87005	0.86699	0.87249
680	2018.05.30 00:16	close	340	0.10	0.87042	0.86699	0.87249	4.38	1515.42
681	2018.05.30 00:22	sell	341	0.10	0.87082	0.87375	0.86825
682	2018.05.30 00:22	close	341	0.10	0.87035	0.87375	0.86825	5.70	1521.12
683	2018.05.30 00:42	sell	342	0.10	0.87072	0.87372	0.86822
684	2018.05.30 00:58	sell	343	0.10	0.87075	0.87375	0.86825
685	2018.05.30 01:15	sell	344	0.10	0.87081	0.87381	0.86831
686	2018.05.30 01:39	close	344	0.10	0.87048	0.87381	0.86831	3.87	1524.99
687	2018.05.30 01:39	close	343	0.10	0.87048	0.87375	0.86825	3.09	1528.08
688	2018.05.30 01:39	close	342	0.10	0.87048	0.87372	0.86822	2.69	1530.77
689	2018.05.31 00:52	sell	345	0.10	0.87835	0.88134	0.87584
690	2018.05.31 01:00	close	345	0.10	0.87798	0.88134	0.87584	4.39	1535.16
691	2018.06.01 01:27	sell	346	0.10	0.87982	0.88290	0.87740
692	2018.06.01 01:42	sell	347	0.10	0.87997	0.88297	0.87747
693	2018.06.01 01:57	sell	348	0.10	0.88009	0.88309	0.87759
694	2018.06.01 02:14	close	348	0.10	0.87971	0.88309	0.87759	4.53	1539.69
695	2018.06.01 02:14	close	347	0.10	0.87971	0.88297	0.87747	2.96	1542.65
696	2018.06.01 02:14	close	346	0.10	0.87971	0.88290	0.87740	0.99	1543.64
697	2018.06.04 00:15	sell	349	0.10	0.87384	0.87684	0.87134
698	2018.06.04 00:30	sell	350	0.10	0.87401	0.87693	0.87143
699	2018.06.04 00:42	close	350	0.10	0.87349	0.87693	0.87143	6.35	1549.99
700	2018.06.04 00:42	close	349	0.10	0.87349	0.87684	0.87134	4.13	1554.12
701	2018.06.05 01:00	buy	351	0.10	0.87824	0.87524	0.88074
702	2018.06.05 01:14	close	351	0.10	0.87837	0.87524	0.88074	1.25	1555.37
703	2018.06.06 00:15	buy	352	0.10	0.87426	0.87126	0.87676
704	2018.06.06 00:30	buy	353	0.10	0.87407	0.87107	0.87657
705	2018.06.06 01:00	close	353	0.10	0.87440	0.87107	0.87657	3.86	1559.23
706	2018.06.06 01:00	close	352	0.10	0.87452	0.87126	0.87676	2.95	1562.18
707	2018.06.07 00:37	sell	354	0.10	0.87794	0.88094	0.87544
708	2018.06.07 00:38	close	354	0.10	0.87777	0.88094	0.87544	1.77	1563.95
709	2018.06.07 01:18	sell	355	0.10	0.87795	0.88095	0.87545
710	2018.06.07 01:41	sell	356	0.10	0.87798	0.88098	0.87548
711	2018.06.07 02:13	close	356	0.10	0.87787	0.88098	0.87548	0.99	1564.94
712	2018.06.07 02:13	close	355	0.10	0.87787	0.88095	0.87545	0.59	1565.53
713	2018.06.08 00:21	sell	357	0.10	0.87932	0.88232	0.87682
714	2018.06.08 00:26	close	357	0.10	0.87903	0.88232	0.87682	3.34	1568.87
715	2018.06.08 00:51	buy	358	0.10	0.87890	0.87590	0.88140
716	2018.06.08 00:55	close	358	0.10	0.87907	0.87590	0.88140	1.77	1570.64
717	2018.06.08 01:06	buy	359	0.10	0.87891	0.87591	0.88141
718	2018.06.08 01:21	buy	360	0.10	0.87878	0.87582	0.88132
719	2018.06.08 01:35	close	360	0.10	0.87904	0.87582	0.88132	2.95	1573.59
720	2018.06.08 01:35	close	359	0.10	0.87904	0.87591	0.88141	1.25	1574.84
721	2018.06.11 00:36	sell	361	0.10	0.87809	0.88105	0.87555
722	2018.06.11 01:00	close	361	0.10	0.87781	0.88105	0.87555	3.22	1578.06
723	2018.06.11 01:14	sell	362	0.10	0.87809	0.88104	0.87554
724	2018.06.11 01:41	sell	363	0.10	0.87807	0.88107	0.87557
725	2018.06.11 02:16	close	363	0.10	0.87789	0.88107	0.87557	1.90	1579.96
726	2018.06.11 02:16	close	362	0.10	0.87789	0.88104	0.87554	2.17	1582.13
727	2018.06.12 00:39	buy	364	0.10	0.88049	0.87749	0.88299
728	2018.06.12 00:40	close	364	0.10	0.88060	0.87749	0.88299	0.99	1583.12
729	2018.06.12 00:56	sell	365	0.10	0.88066	0.88375	0.87825
730	2018.06.12 01:01	close	365	0.10	0.88066	0.88375	0.87825	-0.45	1582.67
731	2018.06.12 01:09	buy	366	0.10	0.88031	0.87736	0.88286
732	2018.06.12 01:24	buy	367	0.10	0.88022	0.87722	0.88272
733	2018.06.12 01:39	buy	368	0.10	0.88011	0.87711	0.88261
734	2018.06.12 02:16	close	368	0.10	0.88041	0.87711	0.88261	3.47	1586.14
735	2018.06.12 02:16	close	367	0.10	0.88026	0.87722	0.88272	0.08	1586.22
736	2018.06.12 02:16	close	366	0.10	0.88034	0.87736	0.88286	-0.06	1586.16
737	2018.06.13 00:15	buy	369	0.10	0.87804	0.87504	0.88054
738	2018.06.13 00:42	close	369	0.10	0.87834	0.87504	0.88054	3.47	1589.63
739	2018.06.13 00:54	buy	370	0.10	0.87801	0.87501	0.88051
740	2018.06.13 01:00	close	370	0.10	0.87825	0.87501	0.88051	2.68	1592.31
741	2018.06.13 01:16	sell	371	0.10	0.87853	0.88148	0.87598
742	2018.06.13 01:37	sell	372	0.10	0.87842	0.88142	0.87592
743	2018.06.13 01:42	close	372	0.10	0.87822	0.88142	0.87592	2.16	1594.47
744	2018.06.13 01:42	close	371	0.10	0.87822	0.88148	0.87598	3.60	1598.07
745	2018.06.13 01:59	sell	373	0.10	0.87841	0.88146	0.87596
746	2018.06.13 02:01	close	373	0.10	0.87825	0.88146	0.87596	1.64	1599.71
747	2018.06.14 00:30	buy	374	0.10	0.88139	0.87834	0.88384
748	2018.06.14 00:38	close	374	0.10	0.88161	0.87834	0.88384	2.43	1602.14
749	2018.06.14 00:38	sell	375	0.10	0.88183	0.88479	0.87929
750	2018.06.14 00:38	close	375	0.10	0.88160	0.88479	0.87929	2.56	1604.70
751	2018.06.14 01:06	sell	376	0.10	0.88179	0.88479	0.87929
752	2018.06.14 01:07	close	376	0.10	0.88157	0.88479	0.87929	2.43	1607.13
753	2018.06.14 01:39	sell	377	0.10	0.88170	0.88470	0.87920
754	2018.06.14 01:59	sell	378	0.10	0.88165	0.88475	0.87925
755	2018.06.14 02:10	close	377	0.10	0.88157	0.88470	0.87920	1.25	1608.38
756	2018.06.14 02:13	close	378	0.10	0.88149	0.88475	0.87925	1.65	1610.03
757	2018.06.15 01:43	sell	379	0.10	0.87284	0.87584	0.87034
758	2018.06.15 02:19	close	379	0.10	0.87263	0.87584	0.87034	2.30	1612.33
759	2018.06.18 00:15	buy	380	0.10	0.87331	0.87022	0.87573
760	2018.06.18 00:36	buy	381	0.10	0.87309	0.87008	0.87559
761	2018.06.18 00:52	buy	382	0.10	0.87303	0.86999	0.87549
762	2018.06.18 01:15	close	382	0.10	0.87339	0.86999	0.87549	4.25	1616.58
763	2018.06.18 01:15	close	381	0.10	0.87347	0.87008	0.87559	4.52	1621.10
764	2018.06.18 01:15	close	380	0.10	0.87347	0.87022	0.87573	1.64	1622.74
765	2018.06.19 00:30	sell	383	0.10	0.87745	0.88045	0.87495
766	2018.06.19 00:30	close	383	0.10	0.87724	0.88045	0.87495	2.30	1625.04
767	2018.06.19 00:32	buy	384	0.10	0.87702	0.87402	0.87952
768	2018.06.19 00:35	close	384	0.10	0.87725	0.87402	0.87952	2.56	1627.60
769	2018.06.19 00:59	buy	385	0.10	0.87699	0.87405	0.87955
770	2018.06.19 00:59	close	385	0.10	0.87723	0.87405	0.87955	2.69	1630.29
771	2018.06.19 01:22	sell	386	0.10	0.87736	0.88038	0.87488
772	2018.06.19 02:04	close	386	0.10	0.87725	0.88038	0.87488	0.98	1631.27
773	2018.06.20 01:46	sell	387	0.10	0.87972	0.88272	0.87722
774	2018.06.20 02:57	close	387	0.10	0.87973	0.88272	0.87722	-0.59	1630.68
775	2018.06.21 00:21	buy	388	0.20	0.87829	0.87529	0.88079
776	2018.06.21 00:22	close	388	0.20	0.87860	0.87529	0.88079	7.20	1637.88
777	2018.06.21 00:36	buy	389	0.10	0.87818	0.87518	0.88068
778	2018.06.21 00:51	buy	390	0.10	0.87813	0.87513	0.88063
779	2018.06.21 00:54	close	390	0.10	0.87844	0.87513	0.88063	3.60	1641.48
780	2018.06.21 00:54	close	389	0.10	0.87844	0.87518	0.88068	2.95	1644.43
781	2018.06.21 01:50	sell	391	0.10	0.87866	0.88166	0.87616
782	2018.06.21 03:23	close	391	0.10	0.87868	0.88166	0.87616	-0.72	1643.71
783	2018.06.22 00:15	buy	392	0.20	0.87578	0.87277	0.87828
784	2018.06.22 00:46	close	392	0.20	0.87629	0.87277	0.87828	12.43	1656.14
785	2018.06.22 01:02	sell	393	0.10	0.87651	0.87959	0.87409
786	2018.06.22 01:51	sell	394	0.10	0.87651	0.87951	0.87401
787	2018.06.22 02:08	close	394	0.10	0.87615	0.87951	0.87401	4.26	1660.40
788	2018.06.22 02:08	close	393	0.10	0.87615	0.87959	0.87409	4.26	1664.66
789	2018.06.25 01:36	sell	395	0.10	0.87945	0.88245	0.87695
790	2018.06.25 02:26	close	395	0.10	0.87921	0.88245	0.87695	2.69	1667.35
791	2018.06.26 01:00	sell	396	0.10	0.88123	0.88423	0.87873
792	2018.06.26 01:11	close	396	0.10	0.88109	0.88423	0.87873	1.38	1668.73
793	2018.06.26 01:37	sell	397	0.10	0.88123	0.88423	0.87873
794	2018.06.26 01:40	close	397	0.10	0.88109	0.88423	0.87873	1.38	1670.11
795	2018.06.27 01:07	sell	398	0.10	0.88093	0.88393	0.87843
796	2018.06.27 01:34	sell	399	0.10	0.88101	0.88401	0.87851
797	2018.06.27 03:01	close	399	0.10	0.88096	0.88401	0.87851	0.20	1670.31
798	2018.06.27 03:01	close	398	0.10	0.88100	0.88393	0.87843	-1.36	1668.95
799	2018.06.28 00:37	sell	400	0.20	0.88144	0.88451	0.87901
800	2018.06.28 00:41	close	400	0.20	0.88100	0.88451	0.87901	10.61	1679.56
801	2018.06.28 00:58	sell	401	0.10	0.88126	0.88426	0.87876
802	2018.06.28 01:01	close	401	0.10	0.88105	0.88426	0.87876	2.29	1681.85
803	2018.06.28 01:35	sell	402	0.10	0.88119	0.88419	0.87869
804	2018.06.28 01:52	close	402	0.10	0.88103	0.88419	0.87869	1.64	1683.49
805	2018.06.29 00:27	buy	403	0.10	0.88406	0.88106	0.88656
806	2018.06.29 00:27	close	403	0.10	0.88436	0.88106	0.88656	3.47	1686.96
807	2018.06.29 00:42	buy	404	0.10	0.88401	0.88109	0.88659
808	2018.06.29 00:57	buy	405	0.10	0.88400	0.88100	0.88650
809	2018.06.29 01:04	close	405	0.10	0.88431	0.88100	0.88650	3.60	1690.56
810	2018.06.29 01:04	close	404	0.10	0.88431	0.88109	0.88659	3.47	1694.03
811	2018.07.02 00:18	buy	406	0.10	0.88427	0.88127	0.88677
812	2018.07.02 00:33	buy	407	0.10	0.88371	0.88070	0.88621
813	2018.07.02 00:44	close	407	0.10	0.88457	0.88070	0.88621	10.78	1704.81
814	2018.07.02 00:44	close	406	0.10	0.88448	0.88127	0.88677	2.30	1707.11
815	2018.07.02 00:48	buy	408	0.10	0.88350	0.88049	0.88600
816	2018.07.02 01:33	close	408	0.10	0.88399	0.88049	0.88600	5.96	1713.07
817	2018.07.05 01:09	sell	409	0.10	0.88112	0.88405	0.87855
818	2018.07.05 01:24	sell	410	0.10	0.88120	0.88425	0.87875
819	2018.07.05 01:39	sell	411	0.10	0.88133	0.88433	0.87883
820	2018.07.05 03:09	close	411	0.10	0.88126	0.88433	0.87883	0.47	1713.54
821	2018.07.05 03:09	close	410	0.10	0.88126	0.88425	0.87875	-1.23	1712.31
822	2018.07.05 03:09	close	409	0.10	0.88126	0.88405	0.87855	-2.28	1710.03
823	2018.07.06 00:21	sell	412	0.20	0.88443	0.88743	0.88193
824	2018.07.06 00:21	close	412	0.20	0.88410	0.88743	0.88193	7.74	1717.77
825	2018.07.09 00:15	buy	413	0.10	0.88183	0.87876	0.88426
826	2018.07.09 01:29	close	413	0.10	0.88280	0.87876	0.88426	12.23	1730.00
827	2018.07.09 01:41	sell	414	0.10	0.88391	0.88684	0.88134
828	2018.07.09 04:00	close	414	0.10	0.88480	0.88684	0.88134	-12.09	1717.91
829	2018.07.10 01:29	sell	415	0.20	0.88663	0.88970	0.88420
830	2018.07.10 01:44	sell	416	0.20	0.88680	0.88980	0.88430
831	2018.07.10 03:50	close	416	0.20	0.88696	0.88980	0.88430	-5.08	1712.83
832	2018.07.10 03:50	close	415	0.20	0.88696	0.88970	0.88420	-9.53	1703.30
833	2018.07.11 00:15	buy	417	0.20	0.88411	0.88111	0.88661
834	2018.07.11 00:37	buy	418	0.20	0.88389	0.88089	0.88639
835	2018.07.11 01:01	close	418	0.20	0.88446	0.88089	0.88639	13.99	1717.29
836	2018.07.11 01:01	close	417	0.20	0.88440	0.88111	0.88661	6.68	1723.97
837	2018.07.11 01:19	sell	419	0.20	0.88497	0.88797	0.88247
838	2018.07.11 01:35	sell	420	0.20	0.88495	0.88801	0.88251
839	2018.07.11 02:20	close	420	0.20	0.88457	0.88801	0.88251	9.04	1733.01
840	2018.07.11 02:20	close	419	0.20	0.88457	0.88797	0.88247	9.57	1742.58
841	2018.07.12 00:37	buy	421	0.10	0.88379	0.88079	0.88629
842	2018.07.12 00:43	close	421	0.10	0.88399	0.88079	0.88629	2.17	1744.75
843	2018.07.12 00:54	buy	422	0.10	0.88382	0.88082	0.88632
844	2018.07.12 00:59	close	422	0.10	0.88401	0.88082	0.88632	2.04	1746.79
845	2018.07.12 01:41	sell	423	0.10	0.88420	0.88716	0.88166
846	2018.07.12 01:52	close	423	0.10	0.88403	0.88716	0.88166	1.77	1748.56
847	2018.07.13 01:11	sell	424	0.10	0.88391	0.88685	0.88135
848	2018.07.13 01:26	sell	425	0.10	0.88388	0.88696	0.88146
849	2018.07.13 01:41	sell	426	0.10	0.88435	0.88735	0.88185
850	2018.07.13 01:56	sell	427	0.10	0.88449	0.88751	0.88201
851	2018.07.13 03:46	close	427	0.10	0.88500	0.88751	0.88201	-7.12	1741.44
852	2018.07.13 03:46	close	426	0.10	0.88500	0.88735	0.88185	-8.95	1732.49
853	2018.07.13 03:46	close	425	0.10	0.88500	0.88696	0.88146	-15.10	1717.39
854	2018.07.13 03:46	close	424	0.10	0.88493	0.88685	0.88135	-13.80	1703.59
855	2018.07.16 00:15	sell	428	0.20	0.88352	0.88652	0.88102
856	2018.07.16 00:43	sell	429	0.20	0.88331	0.88631	0.88081
857	2018.07.16 01:00	close	429	0.20	0.88297	0.88631	0.88081	8.00	1711.59
858	2018.07.16 01:00	close	428	0.20	0.88297	0.88652	0.88102	13.49	1725.08
859	2018.07.17 00:16	buy	430	0.20	0.88441	0.88141	0.88691
860	2018.07.17 00:31	buy	431	0.20	0.88433	0.88141	0.88691
861	2018.07.17 00:38	close	431	0.20	0.88474	0.88141	0.88691	9.81	1734.89
862	2018.07.17 00:38	close	430	0.20	0.88474	0.88141	0.88691	7.72	1742.61
863	2018.07.18 00:53	buy	432	0.20	0.88896	0.88596	0.89146
864	2018.07.18 01:00	close	432	0.20	0.88923	0.88596	0.89146	6.16	1748.77
865	2018.07.19 01:01	sell	433	0.10	0.89074	0.89374	0.88824
866	2018.07.19 01:06	close	433	0.10	0.89045	0.89374	0.88824	3.35	1752.12
867	2018.07.20 00:19	buy	434	0.10	0.89438	0.89138	0.89688
868	2018.07.20 00:32	close	434	0.10	0.89465	0.89138	0.89688	3.07	1755.19
869	2018.07.20 00:34	buy	435	0.10	0.89432	0.89132	0.89682
870	2018.07.20 00:35	close	435	0.10	0.89460	0.89132	0.89682	3.21	1758.40
871	2018.07.20 00:54	sell	436	0.10	0.89474	0.89774	0.89224
872	2018.07.20 00:55	close	436	0.10	0.89453	0.89774	0.89224	2.30	1760.70
873	2018.07.20 01:27	sell	437	0.10	0.89470	0.89770	0.89220
874	2018.07.20 01:51	sell	438	0.10	0.89476	0.89776	0.89226
875	2018.07.20 02:08	close	438	0.10	0.89457	0.89776	0.89226	2.04	1762.74
876	2018.07.20 02:08	close	437	0.10	0.89447	0.89770	0.89220	2.56	1765.30
877	2018.07.23 00:15	sell	439	0.10	0.89345	0.89645	0.89095
878	2018.07.23 00:59	close	439	0.10	0.89273	0.89645	0.89095	8.98	1774.28
879	2018.07.24 00:16	buy	440	0.10	0.89216	0.88916	0.89466
880	2018.07.24 00:34	close	440	0.10	0.89238	0.88916	0.89466	2.42	1776.70
881	2018.07.24 00:38	buy	441	0.10	0.89209	0.88909	0.89459
882	2018.07.24 00:58	buy	442	0.10	0.89208	0.88908	0.89458
883	2018.07.24 01:00	close	442	0.10	0.89239	0.88908	0.89458	3.60	1780.30
884	2018.07.24 01:00	close	441	0.10	0.89232	0.88909	0.89459	2.56	1782.86
885	2018.07.24 01:52	sell	443	0.10	0.89243	0.89543	0.88993
886	2018.07.24 01:58	close	443	0.10	0.89225	0.89543	0.88993	1.91	1784.77
887	2018.07.25 00:15	buy	444	0.10	0.88856	0.88547	0.89097
888	2018.07.25 00:53	close	444	0.10	0.88870	0.88547	0.89097	1.38	1786.15
889	2018.07.25 01:01	sell	445	0.10	0.88886	0.89189	0.88639
890	2018.07.25 01:05	close	445	0.10	0.88864	0.89189	0.88639	2.43	1788.58
891	2018.07.26 00:54	buy	446	0.10	0.88870	0.88565	0.89115
892	2018.07.26 00:55	close	446	0.10	0.88900	0.88565	0.89115	3.47	1792.05
893	2018.07.26 01:59	sell	447	0.10	0.88916	0.89217	0.88667
894	2018.07.26 03:01	close	447	0.10	0.88908	0.89217	0.88667	0.59	1792.64
895	2018.07.27 00:15	buy	448	0.10	0.88792	0.88492	0.89042
896	2018.07.27 00:23	close	448	0.10	0.88810	0.88492	0.89042	1.90	1794.54
897	2018.07.27 01:00	buy	449	0.10	0.88787	0.88487	0.89037
898	2018.07.27 01:06	close	449	0.10	0.88808	0.88487	0.89037	2.30	1796.84
899	2018.07.27 01:30	buy	450	0.10	0.88787	0.88487	0.89037
900	2018.07.27 01:35	close	450	0.10	0.88804	0.88487	0.89037	1.77	1798.61
901	2018.07.27 01:41	sell	451	0.10	0.88813	0.89113	0.88563
902	2018.07.27 01:58	sell	452	0.10	0.88813	0.89113	0.88563
903	2018.07.27 03:45	close	452	0.10	0.88829	0.89113	0.88563	-2.54	1796.07
904	2018.07.27 03:45	close	451	0.10	0.88820	0.89113	0.88563	-1.36	1794.71
905	2018.07.30 00:15	buy	453	0.20	0.88862	0.88561	0.89112
906	2018.07.30 00:25	close	453	0.20	0.88926	0.88561	0.89112	15.82	1810.53
907	2018.07.30 00:30	buy	454	0.10	0.88858	0.88557	0.89108
908	2018.07.30 00:33	close	454	0.10	0.88929	0.88557	0.89108	8.83	1819.36
909	2018.08.01 00:19	buy	455	0.10	0.89070	0.88770	0.89320
910	2018.08.01 00:22	close	455	0.10	0.89109	0.88770	0.89320	4.65	1824.01
911	2018.08.01 00:22	sell	456	0.10	0.89128	0.89428	0.88878
912	2018.08.01 00:22	close	456	0.10	0.89081	0.89428	0.88878	5.70	1829.71
913	2018.08.01 00:34	buy	457	0.10	0.89058	0.88758	0.89308
914	2018.08.01 00:37	close	457	0.10	0.89090	0.88758	0.89308	3.73	1833.44
915	2018.08.01 00:49	buy	458	0.10	0.89057	0.88757	0.89307
916	2018.08.01 00:56	close	458	0.10	0.89083	0.88757	0.89307	2.95	1836.39
917	2018.08.02 01:05	buy	459	0.10	0.88828	0.88528	0.89078
918	2018.08.02 01:39	close	459	0.10	0.88840	0.88528	0.89078	1.12	1837.51
919	2018.08.02 01:55	sell	460	0.10	0.88850	0.89150	0.88600
920	2018.08.02 02:04	close	460	0.10	0.88837	0.89150	0.88600	1.25	1838.76
921	2018.08.03 01:54	sell	461	0.10	0.89001	0.89301	0.88751
922	2018.08.03 02:51	close	461	0.10	0.88999	0.89301	0.88751	-0.19	1838.57
923	2018.08.07 00:26	buy	462	0.10	0.89241	0.88941	0.89491
924	2018.08.07 00:35	close	462	0.10	0.89257	0.88941	0.89491	1.64	1840.21
925	2018.08.07 00:51	buy	463	0.10	0.89234	0.88934	0.89484
926	2018.08.07 00:54	close	463	0.10	0.89256	0.88934	0.89484	2.43	1842.64
927	2018.08.07 01:15	sell	464	0.10	0.89271	0.89571	0.89021
928	2018.08.07 01:31	sell	465	0.10	0.89275	0.89575	0.89025
929	2018.08.07 03:55	close	465	0.10	0.89287	0.89575	0.89025	-2.02	1840.62
930	2018.08.07 03:55	close	464	0.10	0.89287	0.89571	0.89021	-2.55	1838.07
931	2018.08.08 00:15	sell	466	0.20	0.89640	0.89940	0.89390
932	2018.08.08 00:20	close	466	0.20	0.89622	0.89940	0.89390	3.81	1841.88
933	2018.08.08 00:21	buy	467	0.10	0.89612	0.89312	0.89862
934	2018.08.08 00:24	close	467	0.10	0.89625	0.89312	0.89862	1.25	1843.13
935	2018.08.08 00:48	buy	468	0.10	0.89605	0.89305	0.89855
936	2018.08.08 00:48	close	468	0.10	0.89622	0.89305	0.89855	1.77	1844.90
937	2018.08.08 00:49	sell	469	0.10	0.89638	0.89938	0.89388
938	2018.08.08 00:57	close	469	0.10	0.89624	0.89938	0.89388	1.38	1846.28
939	2018.08.08 01:04	sell	470	0.10	0.89636	0.89936	0.89386
940	2018.08.08 01:21	close	470	0.10	0.89625	0.89936	0.89386	0.99	1847.27
941	2018.08.08 01:28	sell	471	0.10	0.89640	0.89940	0.89390
942	2018.08.08 01:30	close	471	0.10	0.89628	0.89940	0.89390	1.12	1848.39
943	2018.08.08 01:39	buy	472	0.10	0.89606	0.89306	0.89856
944	2018.08.08 01:59	close	472	0.10	0.89622	0.89306	0.89856	1.64	1850.03
945	2018.08.09 00:18	buy	473	0.10	0.90099	0.89799	0.90349
946	2018.08.09 00:23	close	473	0.10	0.90122	0.89799	0.90349	2.55	1852.58
947	2018.08.09 00:44	buy	474	0.10	0.90100	0.89800	0.90350
948	2018.08.09 00:59	close	474	0.10	0.90114	0.89800	0.90350	1.38	1853.96
949	2018.08.09 01:31	sell	475	0.10	0.90129	0.90429	0.89879
950	2018.08.09 01:35	close	475	0.10	0.90110	0.90429	0.89879	2.04	1856.00
951	2018.08.09 01:50	sell	476	0.10	0.90127	0.90427	0.89877
952	2018.08.09 04:00	close	476	0.10	0.90162	0.90427	0.89877	-5.03	1850.97
953	2018.08.10 00:43	buy	477	0.20	0.89839	0.89539	0.90089
954	2018.08.10 01:00	close	477	0.20	0.89883	0.89539	0.90089	10.59	1861.56
955	2018.08.13 00:15	buy	478	0.10	0.89218	0.88918	0.89468
956	2018.08.13 00:30	buy	479	0.10	0.89200	0.88900	0.89450
957	2018.08.13 01:15	close	479	0.10	0.89273	0.88900	0.89450	9.09	1870.65
958	2018.08.13 01:15	close	478	0.10	0.89273	0.88918	0.89468	6.74	1877.39
959	2018.08.14 00:15	sell	480	0.10	0.89412	0.89712	0.89162
960	2018.08.14 00:15	close	480	0.10	0.89344	0.89712	0.89162	8.44	1885.83
961	2018.08.14 00:16	buy	481	0.10	0.89312	0.89011	0.89562
962	2018.08.14 00:16	close	481	0.10	0.89392	0.89011	0.89562	10.01	1895.84
963	2018.08.14 00:39	buy	482	0.10	0.89321	0.89021	0.89571
964	2018.08.14 00:43	close	482	0.10	0.89358	0.89021	0.89571	4.38	1900.22
965	2018.08.14 00:55	buy	483	0.10	0.89329	0.89029	0.89579
966	2018.08.14 00:55	close	483	0.10	0.89362	0.89029	0.89579	3.87	1904.09
967	2018.08.15 00:15	buy	484	0.10	0.89133	0.88833	0.89383
968	2018.08.15 00:15	close	484	0.10	0.89202	0.88833	0.89383	8.57	1912.66
969	2018.08.16 00:15	sell	485	0.10	0.89379	0.89679	0.89129
970	2018.08.16 00:15	close	485	0.10	0.89350	0.89679	0.89129	3.34	1916.00
971	2018.08.16 00:21	buy	486	0.10	0.89338	0.89037	0.89588
972	2018.08.16 00:21	close	486	0.10	0.89361	0.89037	0.89588	2.56	1918.56
973	2018.08.16 00:44	buy	487	0.10	0.89331	0.89035	0.89585
974	2018.08.16 00:50	close	487	0.10	0.89358	0.89035	0.89585	3.07	1921.63
975	2018.08.20 00:31	buy	488	0.10	0.89691	0.89391	0.89941
976	2018.08.20 00:42	close	488	0.10	0.89722	0.89391	0.89941	3.61	1925.24
977	2018.08.20 01:20	sell	489	0.10	0.89734	0.90034	0.89484
978	2018.08.20 02:09	close	489	0.10	0.89709	0.90034	0.89484	2.82	1928.06
979	2018.08.21 00:16	sell	490	0.10	0.89761	0.90061	0.89511
980	2018.08.21 00:37	sell	491	0.10	0.89785	0.90076	0.89526
981	2018.08.21 00:53	sell	492	0.10	0.89773	0.90073	0.89523
982	2018.08.21 01:12	sell	493	0.10	0.89789	0.90089	0.89539
983	2018.08.21 01:45	close	493	0.10	0.89759	0.90089	0.89539	3.47	1931.53
984	2018.08.21 01:45	close	492	0.10	0.89753	0.90073	0.89523	2.17	1933.70
985	2018.08.21 01:45	close	491	0.10	0.89751	0.90076	0.89526	4.00	1937.70
986	2018.08.21 01:45	close	490	0.10	0.89759	0.90061	0.89511	-0.19	1937.51
987	2018.08.22 00:16	buy	494	0.10	0.89639	0.89339	0.89889
988	2018.08.22 00:17	close	494	0.10	0.89676	0.89339	0.89889	4.38	1941.89
989	2018.08.22 00:33	buy	495	0.10	0.89625	0.89325	0.89875
990	2018.08.22 00:33	close	495	0.10	0.89673	0.89325	0.89875	5.82	1947.71
991	2018.08.22 01:17	sell	496	0.10	0.89694	0.90002	0.89452
992	2018.08.22 01:44	close	496	0.10	0.89667	0.90002	0.89452	3.08	1950.79
993	2018.08.23 00:20	sell	497	0.10	0.89823	0.90123	0.89573
994	2018.08.23 00:20	close	497	0.10	0.89796	0.90123	0.89573	3.08	1953.87
995	2018.08.23 00:28	buy	498	0.10	0.89771	0.89471	0.90021
996	2018.08.23 00:28	close	498	0.10	0.89803	0.89471	0.90021	3.73	1957.60
997	2018.08.23 00:57	buy	499	0.10	0.89773	0.89473	0.90023
998	2018.08.23 01:00	close	499	0.10	0.89797	0.89473	0.90023	2.69	1960.29
999	2018.08.23 01:00	sell	500	0.10	0.89816	0.90116	0.89566
1000	2018.08.23 01:22	close	500	0.10	0.89804	0.90116	0.89566	1.12	1961.41
1001	2018.08.24 00:19	sell	501	0.10	0.90098	0.90390	0.89840
1002	2018.08.24 00:19	close	501	0.10	0.90063	0.90390	0.89840	4.13	1965.54
1003	2018.08.24 00:21	buy	502	0.10	0.90038	0.89738	0.90288
1004	2018.08.24 00:36	close	502	0.10	0.90066	0.89738	0.90288	3.20	1968.74
1005	2018.08.24 00:47	sell	503	0.10	0.90099	0.90389	0.89839
1006	2018.08.24 00:47	close	503	0.10	0.90060	0.90389	0.89839	4.65	1973.39
1007	2018.08.24 01:02	sell	504	0.10	0.90104	0.90404	0.89854
1008	2018.08.24 01:17	sell	505	0.10	0.90106	0.90406	0.89856
1009	2018.08.24 01:30	close	505	0.10	0.90069	0.90406	0.89856	4.39	1977.78
1010	2018.08.24 01:30	close	504	0.10	0.90069	0.90404	0.89854	4.13	1981.91
1011	2018.08.27 00:27	buy	506	0.10	0.90432	0.90132	0.90682
1012	2018.08.27 00:44	close	506	0.10	0.90471	0.90132	0.90682	4.64	1986.55
1013	2018.08.27 01:00	sell	507	0.10	0.90498	0.90801	0.90251
1014	2018.08.27 01:28	close	507	0.10	0.90457	0.90801	0.90251	4.91	1991.46
1015	2018.08.28 00:24	buy	508	0.10	0.90547	0.90248	0.90798
1016	2018.08.28 00:39	buy	509	0.10	0.90547	0.90247	0.90797
1017	2018.08.28 00:46	close	509	0.10	0.90571	0.90247	0.90797	2.69	1994.15
1018	2018.08.28 00:46	close	508	0.10	0.90571	0.90248	0.90798	2.69	1996.84
1019	2018.08.28 01:49	sell	510	0.10	0.90580	0.90880	0.90330
1020	2018.08.28 04:00	close	510	0.10	0.90673	0.90880	0.90330	-12.62	1984.22
1021	2018.08.29 00:15	buy	511	0.20	0.90834	0.90533	0.91084
1022	2018.08.29 00:31	close	511	0.20	0.90863	0.90533	0.91084	6.68	1990.90
1023	2018.08.30 01:27	sell	512	0.20	0.89872	0.90172	0.89622
1024	2018.08.30 01:42	sell	513	0.20	0.89889	0.90189	0.89639
1025	2018.08.30 02:14	close	513	0.20	0.89866	0.90189	0.89639	5.12	1996.02
1026	2018.08.30 02:14	close	512	0.20	0.89871	0.90172	0.89622	-0.64	1995.38
1027	2018.08.31 00:15	buy	514	0.10	0.89637	0.89336	0.89887
1028	2018.08.31 00:30	buy	515	0.10	0.89639	0.89338	0.89888
1029	2018.08.31 01:00	close	515	0.10	0.89662	0.89338	0.89888	2.56	1997.94
1030	2018.08.31 01:00	close	514	0.10	0.89662	0.89336	0.89887	2.82	2000.76
1031	2018.08.31 01:30	buy	516	0.10	0.89626	0.89326	0.89876
1032	2018.08.31 01:44	close	516	0.10	0.89652	0.89326	0.89876	2.95	2003.71
1033	2018.09.03 00:15	sell	517	0.10	0.89732	0.90032	0.89482
1034	2018.09.03 00:30	sell	518	0.10	0.89747	0.90050	0.89500
1035	2018.09.03 01:54	close	518	0.10	0.89712	0.90050	0.89500	4.13	2007.84
1036	2018.09.03 01:54	close	517	0.10	0.89712	0.90032	0.89482	2.16	2010.00
1037	2018.09.04 00:15	sell	519	0.10	0.90259	0.90559	0.90009
1038	2018.09.04 00:15	close	519	0.10	0.90238	0.90559	0.90009	2.30	2012.30
1039	2018.09.04 00:30	buy	520	0.10	0.90226	0.89921	0.90471
1040	2018.09.04 00:30	close	520	0.10	0.90239	0.89921	0.90471	1.25	2013.55
1041	2018.09.04 00:52	buy	521	0.10	0.90221	0.89921	0.90471
1042	2018.09.04 01:00	close	521	0.10	0.90241	0.89921	0.90471	2.16	2015.71
1043	2018.09.04 01:15	sell	522	0.10	0.90256	0.90556	0.90006
1044	2018.09.04 01:16	close	522	0.10	0.90242	0.90556	0.90006	1.39	2017.10
1045	2018.09.05 00:31	buy	523	0.10	0.90072	0.89766	0.90316
1046	2018.09.05 01:00	close	523	0.10	0.90102	0.89766	0.90316	3.47	2020.57
1047	2018.09.05 01:39	sell	524	0.10	0.90108	0.90408	0.89858
1048	2018.09.05 01:59	close	524	0.10	0.90082	0.90408	0.89858	2.95	2023.52
1049	2018.09.06 00:16	buy	525	0.10	0.90080	0.89780	0.90330
1050	2018.09.06 00:17	close	525	0.10	0.90099	0.89780	0.90330	2.04	2025.56
1051	2018.09.06 00:39	buy	526	0.10	0.90083	0.89783	0.90333
1052	2018.09.06 00:40	close	526	0.10	0.90101	0.89783	0.90333	1.90	2027.46
1053	2018.09.06 00:58	buy	527	0.10	0.90082	0.89782	0.90332
1054	2018.09.06 01:03	close	527	0.10	0.90091	0.89782	0.90332	0.73	2028.19
1055	2018.09.06 01:29	sell	528	0.10	0.90111	0.90421	0.89871
1056	2018.09.06 01:50	close	528	0.10	0.90099	0.90421	0.89871	1.12	2029.31
1057	2018.09.07 00:45	buy	529	0.10	0.89883	0.89573	0.90123
1058	2018.09.07 00:53	close	529	0.10	0.89895	0.89573	0.90123	1.12	2030.43
1059	2018.09.07 01:00	sell	530	0.10	0.89915	0.90213	0.89663
1060	2018.09.07 01:02	close	530	0.10	0.89892	0.90213	0.89663	2.56	2032.99
1061	2018.09.07 01:34	sell	531	0.10	0.89918	0.90218	0.89668
1062	2018.09.07 02:15	close	531	0.10	0.89899	0.90218	0.89668	2.04	2035.03
1063	2018.09.10 00:15	buy	532	0.10	0.89363	0.89073	0.89623
1064	2018.09.10 01:02	buy	533	0.10	0.89351	0.89048	0.89598
1065	2018.09.10 01:10	close	533	0.10	0.89413	0.89048	0.89598	7.65	2042.68
1066	2018.09.10 01:10	close	532	0.10	0.89406	0.89073	0.89623	5.16	2047.84
1067	2018.09.12 00:20	sell	534	0.10	0.89078	0.89378	0.88828
1068	2018.09.12 00:35	sell	535	0.10	0.89112	0.89412	0.88862
1069	2018.09.12 02:00	close	535	0.10	0.89095	0.89412	0.88862	1.78	2049.62
1070	2018.09.12 02:00	close	534	0.10	0.89094	0.89378	0.88828	-2.54	2047.08
1071	2018.09.13 00:15	sell	536	0.20	0.89136	0.89436	0.88886
1072	2018.09.13 00:16	close	536	0.20	0.89088	0.89436	0.88886	11.66	2058.74
1073	2018.09.13 00:30	sell	537	0.10	0.89116	0.89416	0.88866
1074	2018.09.13 00:32	close	537	0.10	0.89089	0.89416	0.88866	3.08	2061.82
1075	2018.09.13 00:55	buy	538	0.10	0.89070	0.88770	0.89320
1076	2018.09.13 00:56	close	538	0.10	0.89096	0.88770	0.89320	2.95	2064.77
1077	2018.09.13 01:00	sell	539	0.10	0.89122	0.89422	0.88872
1078	2018.09.13 01:16	sell	540	0.10	0.89127	0.89427	0.88877
1079	2018.09.13 01:59	close	540	0.10	0.89110	0.89427	0.88877	1.77	2066.54
1080	2018.09.13 01:59	close	539	0.10	0.89118	0.89422	0.88872	0.08	2066.62
1081	2018.09.14 00:16	buy	541	0.10	0.89162	0.88862	0.89412
1082	2018.09.14 00:16	close	541	0.10	0.89180	0.88862	0.89412	1.90	2068.52
1083	2018.09.14 01:00	sell	542	0.10	0.89191	0.89491	0.88941
1084	2018.09.14 01:01	close	542	0.10	0.89176	0.89491	0.88941	1.52	2070.04
1085	2018.09.14 01:24	sell	543	0.10	0.89186	0.89492	0.88942
1086	2018.09.14 01:31	close	543	0.10	0.89178	0.89492	0.88942	0.60	2070.64
1087	2018.09.18 00:15	buy	544	0.10	0.88757	0.88457	0.89007
1088	2018.09.18 00:25	close	544	0.10	0.88781	0.88457	0.89007	2.69	2073.33
1089	2018.09.18 00:27	sell	545	0.10	0.88813	0.89113	0.88563
1090	2018.09.18 00:43	sell	546	0.10	0.88800	0.89100	0.88550
1091	2018.09.18 00:58	sell	547	0.10	0.88805	0.89105	0.88555
1092	2018.09.18 01:06	close	547	0.10	0.88781	0.89105	0.88555	2.69	2076.02
1093	2018.09.18 01:06	close	546	0.10	0.88790	0.89100	0.88550	0.85	2076.87
1094	2018.09.18 01:06	close	545	0.10	0.88781	0.89113	0.88563	3.74	2080.61
1095	2018.09.18 01:13	sell	548	0.10	0.88806	0.89106	0.88556
1096	2018.09.18 01:17	close	548	0.10	0.88782	0.89106	0.88556	2.69	2083.30
1097	2018.09.18 01:29	sell	549	0.10	0.88807	0.89107	0.88557
1098	2018.09.18 01:36	close	549	0.10	0.88784	0.89107	0.88557	2.56	2085.86
1099	2018.09.18 01:50	buy	550	0.10	0.88757	0.88457	0.89007
1100	2018.09.18 03:01	close	550	0.10	0.88769	0.88457	0.89007	1.12	2086.98
1101	2018.09.19 01:09	buy	551	0.10	0.88714	0.88414	0.88964
1102	2018.09.19 01:24	buy	552	0.10	0.88681	0.88381	0.88931
1103	2018.09.19 01:39	buy	553	0.10	0.88663	0.88363	0.88913
1104	2018.09.19 02:00	close	553	0.10	0.88716	0.88363	0.88913	6.48	2093.46
1105	2018.09.19 02:00	close	552	0.10	0.88714	0.88381	0.88931	3.86	2097.32
1106	2018.09.19 02:00	close	551	0.10	0.88716	0.88414	0.88964	-0.18	2097.14
1107	2018.09.20 00:15	buy	554	0.10	0.88776	0.88476	0.89026
1108	2018.09.20 00:25	close	554	0.10	0.88802	0.88476	0.89026	2.94	2100.08
1109	2018.09.20 00:26	sell	555	0.10	0.88840	0.89140	0.88590
1110	2018.09.20 00:27	close	555	0.10	0.88804	0.89140	0.88590	4.26	2104.34
1111	2018.09.20 00:30	buy	556	0.10	0.88766	0.88466	0.89016
1112	2018.09.20 00:32	close	556	0.10	0.88809	0.88466	0.89016	5.17	2109.51
1113	2018.09.20 00:44	sell	557	0.10	0.88828	0.89126	0.88576
1114	2018.09.20 00:45	close	557	0.10	0.88797	0.89126	0.88576	3.61	2113.12
1115	2018.09.20 01:09	sell	558	0.10	0.88823	0.89123	0.88573
1116	2018.09.20 01:29	sell	559	0.10	0.88827	0.89127	0.88577
1117	2018.09.20 01:44	sell	560	0.10	0.88833	0.89133	0.88583
1118	2018.09.20 01:45	close	560	0.10	0.88799	0.89133	0.88583	4.00	2117.12
1119	2018.09.20 01:45	close	559	0.10	0.88799	0.89127	0.88577	3.22	2120.34
1120	2018.09.20 01:45	close	558	0.10	0.88799	0.89123	0.88573	2.69	2123.03
1121	2018.09.21 00:15	sell	561	0.10	0.88775	0.89075	0.88525
1122	2018.09.21 00:15	close	561	0.10	0.88749	0.89075	0.88525	2.95	2125.98
1123	2018.09.21 00:15	buy	562	0.10	0.88720	0.88417	0.88968
1124	2018.09.21 00:21	close	562	0.10	0.88754	0.88417	0.88968	3.99	2129.97
1125	2018.09.21 00:34	buy	563	0.10	0.88738	0.88438	0.88988
1126	2018.09.21 00:49	buy	564	0.10	0.88713	0.88413	0.88963
1127	2018.09.21 01:06	close	564	0.10	0.88746	0.88413	0.88963	3.87	2133.84
1128	2018.09.21 01:06	close	563	0.10	0.88746	0.88438	0.88988	0.60	2134.44
1129	2018.09.21 01:59	sell	565	0.10	0.88768	0.89078	0.88528
1130	2018.09.21 02:06	close	565	0.10	0.88749	0.89078	0.88528	2.04	2136.48
1131	2018.09.24 00:15	sell	566	0.10	0.89855	0.90155	0.89605
1132	2018.09.24 00:15	close	566	0.10	0.89823	0.90155	0.89605	3.74	2140.22
1133	2018.09.24 00:18	buy	567	0.10	0.89745	0.89445	0.89995
1134	2018.09.24 00:18	close	567	0.10	0.89824	0.89445	0.89995	9.87	2150.09
1135	2018.09.24 00:33	buy	568	0.10	0.89767	0.89457	0.90007
1136	2018.09.24 00:42	close	568	0.10	0.89813	0.89457	0.90007	5.56	2155.65
1137	2018.09.25 00:16	buy	569	0.10	0.89532	0.89232	0.89782
1138	2018.09.25 00:30	close	569	0.10	0.89569	0.89232	0.89782	4.38	2160.03
1139	2018.09.25 00:31	buy	570	0.10	0.89525	0.89225	0.89775
1140	2018.09.25 00:32	close	570	0.10	0.89567	0.89225	0.89775	5.04	2165.07
1141	2018.09.25 01:20	sell	571	0.10	0.89588	0.89888	0.89338
1142	2018.09.25 03:53	close	571	0.10	0.89608	0.89888	0.89338	-3.07	2162.00
1143	2018.09.26 00:17	buy	572	0.20	0.89212	0.88911	0.89462
1144	2018.09.26 00:17	close	572	0.20	0.89268	0.88911	0.89462	13.74	2175.74
1145	2018.09.26 00:44	buy	573	0.10	0.89223	0.88923	0.89473
1146	2018.09.26 00:46	close	573	0.10	0.89263	0.88923	0.89473	4.78	2180.52
1147	2018.09.27 01:00	sell	574	0.10	0.89192	0.89502	0.88952
1148	2018.09.27 01:20	close	574	0.10	0.89175	0.89502	0.88952	1.78	2182.30
1149	2018.09.28 01:06	buy	575	0.10	0.88974	0.88674	0.89224
1150	2018.09.28 01:25	close	575	0.10	0.89001	0.88674	0.89224	3.08	2185.38
1151	2018.09.28 01:58	buy	576	0.10	0.88977	0.88677	0.89227
1152	2018.09.28 02:10	close	576	0.10	0.88994	0.88677	0.89227	1.77	2187.15
1153	2018.10.01 00:15	buy	577	0.10	0.89019	0.88718	0.89269
1154	2018.10.01 00:24	close	577	0.10	0.89052	0.88718	0.89269	3.86	2191.01
1155	2018.10.01 00:38	buy	578	0.10	0.89012	0.88711	0.89262
1156	2018.10.01 00:55	close	578	0.10	0.89041	0.88711	0.89262	3.34	2194.35
1157	2018.10.01 01:00	sell	579	0.10	0.89066	0.89366	0.88816
1158	2018.10.01 01:32	close	579	0.10	0.89040	0.89366	0.88816	2.95	2197.30
1159	2018.10.02 00:15	buy	580	0.10	0.88759	0.88459	0.89009
1160	2018.10.02 00:15	close	580	0.10	0.88784	0.88459	0.89009	2.82	2200.12
1161	2018.10.02 00:30	buy	581	0.10	0.88755	0.88455	0.89005
1162	2018.10.02 00:30	close	581	0.10	0.88776	0.88455	0.89005	2.30	2202.42
1163	2018.10.02 01:33	buy	582	0.10	0.88754	0.88454	0.89004
1164	2018.10.02 02:20	close	582	0.10	0.88764	0.88454	0.89004	0.86	2203.28
1165	2018.10.03 00:31	buy	583	0.10	0.88942	0.88642	0.89192
1166	2018.10.03 00:43	close	583	0.10	0.88966	0.88642	0.89192	2.68	2205.96
1167	2018.10.04 00:15	buy	584	0.10	0.88598	0.88298	0.88848
1168	2018.10.04 00:30	buy	585	0.10	0.88600	0.88300	0.88850
1169	2018.10.04 01:05	close	585	0.10	0.88670	0.88300	0.88850	8.70	2214.66
1170	2018.10.04 01:05	close	584	0.10	0.88670	0.88298	0.88848	8.96	2223.62
1171	2018.10.05 00:17	buy	586	0.10	0.88387	0.88086	0.88637
1172	2018.10.05 00:17	close	586	0.10	0.88424	0.88086	0.88637	4.38	2228.00
1173	2018.10.05 00:19	sell	587	0.10	0.88436	0.88737	0.88186
1174	2018.10.05 00:22	close	587	0.10	0.88410	0.88737	0.88186	2.96	2230.96
1175	2018.10.05 00:32	buy	588	0.10	0.88392	0.88082	0.88633
1176	2018.10.05 00:35	close	588	0.10	0.88412	0.88082	0.88633	2.16	2233.12
1177	2018.10.08 00:19	buy	589	0.10	0.87797	0.87496	0.88047
1178	2018.10.08 02:08	close	589	0.10	0.87795	0.87496	0.88047	-0.72	2232.40
1179	2018.10.09 00:15	sell	590	0.20	0.87808	0.88108	0.87558
1180	2018.10.09 00:17	close	590	0.20	0.87775	0.88108	0.87558	7.73	2240.13
1181	2018.10.09 00:30	buy	591	0.10	0.87752	0.87452	0.88002
1182	2018.10.09 00:32	close	591	0.10	0.87784	0.87452	0.88002	3.73	2243.86
1183	2018.10.10 00:21	buy	592	0.10	0.87405	0.87105	0.87655
1184	2018.10.10 00:22	close	592	0.10	0.87435	0.87105	0.87655	3.47	2247.33
1185	2018.10.10 00:22	sell	593	0.10	0.87463	0.87769	0.87218
1186	2018.10.10 00:22	close	593	0.10	0.87421	0.87769	0.87218	5.04	2252.37
1187	2018.10.10 01:09	sell	594	0.10	0.87459	0.87759	0.87209
1188	2018.10.10 01:28	sell	595	0.10	0.87456	0.87759	0.87209
1189	2018.10.10 01:47	close	595	0.10	0.87438	0.87759	0.87209	1.91	2254.28
1190	2018.10.10 01:47	close	594	0.10	0.87437	0.87759	0.87209	2.43	2256.71
1191	2018.10.11 00:16	buy	596	0.10	0.87298	0.86998	0.87548
1192	2018.10.11 00:19	close	596	0.10	0.87339	0.86998	0.87548	4.91	2261.62
1193	2018.10.11 00:33	buy	597	0.10	0.87296	0.86996	0.87546
1194	2018.10.11 00:45	close	597	0.10	0.87333	0.86996	0.87546	4.39	2266.01
1195	2018.10.12 00:15	sell	598	0.10	0.87624	0.87925	0.87375
1196	2018.10.12 00:15	close	598	0.10	0.87596	0.87925	0.87375	3.21	2269.22
1197	2018.10.12 00:19	buy	599	0.10	0.87569	0.87268	0.87819
1198	2018.10.12 00:23	close	599	0.10	0.87597	0.87268	0.87819	3.21	2272.43
1199	2018.10.12 00:35	buy	600	0.10	0.87569	0.87268	0.87819
1200	2018.10.12 00:45	close	600	0.10	0.87596	0.87268	0.87819	3.08	2275.51
1201	2018.10.12 00:56	buy	601	0.10	0.87563	0.87262	0.87812
1202	2018.10.12 00:57	close	601	0.10	0.87594	0.87262	0.87812	3.60	2279.11
1203	2018.10.12 01:00	sell	602	0.10	0.87621	0.87924	0.87374
1204	2018.10.12 01:01	close	602	0.10	0.87592	0.87924	0.87374	3.35	2282.46
1205	2018.10.15 00:15	sell	603	0.10	0.88072	0.88373	0.87822
1206	2018.10.15 00:30	sell	604	0.10	0.88115	0.88415	0.87865
1207	2018.10.15 02:06	close	604	0.10	0.88156	0.88415	0.87865	-5.81	2276.65
1208	2018.10.15 02:06	close	603	0.10	0.88140	0.88373	0.87822	-9.35	2267.30
1209	2018.10.16 00:15	buy	605	0.20	0.88009	0.87708	0.88259
1210	2018.10.16 00:19	close	605	0.20	0.88044	0.87708	0.88259	8.25	2275.55
1211	2018.10.16 01:54	sell	606	0.20	0.88060	0.88360	0.87810
1212	2018.10.16 02:12	close	606	0.20	0.88030	0.88360	0.87810	6.95	2282.50
1213	2018.10.17 00:30	sell	607	0.10	0.87797	0.88102	0.87552
1214	2018.10.17 00:30	close	607	0.10	0.87763	0.88102	0.87552	4.00	2286.50
1215	2018.10.18 00:17	sell	608	0.10	0.87743	0.88043	0.87493
1216	2018.10.18 00:34	sell	609	0.10	0.87759	0.88064	0.87514
1217	2018.10.18 01:19	sell	610	0.10	0.87784	0.88090	0.87540
1218	2018.10.18 01:52	close	610	0.10	0.87750	0.88090	0.87540	4.00	2290.50
1219	2018.10.18 01:52	close	609	0.10	0.87749	0.88064	0.87514	0.85	2291.35
1220	2018.10.18 01:52	close	608	0.10	0.87749	0.88043	0.87493	-1.24	2290.11
1221	2018.10.19 00:18	buy	611	0.20	0.87939	0.87637	0.88188
1222	2018.10.19 00:25	close	611	0.20	0.87974	0.87637	0.88188	8.25	2298.36
1223	2018.10.19 00:33	buy	612	0.10	0.87932	0.87631	0.88182
1224	2018.10.19 00:44	close	612	0.10	0.87972	0.87631	0.88182	4.78	2303.14
1225	2018.10.22 00:16	sell	613	0.10	0.88130	0.88438	0.87887
1226	2018.10.22 00:26	close	613	0.10	0.88090	0.88438	0.87887	4.79	2307.93
1227	2018.10.22 00:38	buy	614	0.10	0.88051	0.87750	0.88301
1228	2018.10.22 00:41	close	614	0.10	0.88109	0.87750	0.88301	7.13	2315.06
1229	2018.10.22 00:58	buy	615	0.10	0.88051	0.87751	0.88301
1230	2018.10.22 00:59	close	615	0.10	0.88092	0.87751	0.88301	4.91	2319.97
1231	2018.10.23 00:25	buy	616	0.10	0.88398	0.88093	0.88643
1232	2018.10.23 00:33	close	616	0.10	0.88410	0.88093	0.88643	1.12	2321.09
1233	2018.10.23 00:40	buy	617	0.10	0.88392	0.88092	0.88642
1234	2018.10.23 00:42	close	617	0.10	0.88404	0.88092	0.88642	1.12	2322.21
1235	2018.10.23 00:46	sell	618	0.10	0.88427	0.88727	0.88177
1236	2018.10.23 00:46	close	618	0.10	0.88409	0.88727	0.88177	1.91	2324.12
1237	2018.10.23 01:11	sell	619	0.10	0.88428	0.88723	0.88173
1238	2018.10.23 01:15	close	619	0.10	0.88407	0.88723	0.88173	2.30	2326.42
1239	2018.10.23 01:37	sell	620	0.10	0.88422	0.88722	0.88172
1240	2018.10.23 02:01	close	620	0.10	0.88405	0.88722	0.88172	1.78	2328.20
1241	2018.10.24 00:15	sell	621	0.10	0.88357	0.88658	0.88107
1242	2018.10.24 00:15	close	621	0.10	0.88334	0.88658	0.88107	2.56	2330.76
1243	2018.10.24 00:20	buy	622	0.10	0.88316	0.88016	0.88566
1244	2018.10.24 00:20	close	622	0.10	0.88343	0.88016	0.88566	3.08	2333.84
1245	2018.10.24 00:38	sell	623	0.10	0.88359	0.88659	0.88109
1246	2018.10.24 00:39	close	623	0.10	0.88334	0.88659	0.88109	2.82	2336.66
1247	2018.10.24 00:41	buy	624	0.10	0.88306	0.88008	0.88559
1248	2018.10.24 00:42	close	624	0.10	0.88337	0.88008	0.88559	3.60	2340.26
1249	2018.10.24 01:00	sell	625	0.10	0.88358	0.88665	0.88115
1250	2018.10.24 01:01	close	625	0.10	0.88335	0.88665	0.88115	2.56	2342.82
1251	2018.10.25 00:31	sell	626	0.10	0.88459	0.88759	0.88209
1252	2018.10.25 00:31	close	626	0.10	0.88428	0.88759	0.88209	3.61	2346.43
1253	2018.10.25 00:47	buy	627	0.10	0.88407	0.88106	0.88657
1254	2018.10.25 00:52	close	627	0.10	0.88434	0.88106	0.88657	3.08	2349.51
1255	2018.10.25 01:00	sell	628	0.10	0.88457	0.88757	0.88207
1256	2018.10.25 01:29	close	628	0.10	0.88431	0.88757	0.88207	2.95	2352.46
1257	2018.10.25 01:50	sell	629	0.10	0.88465	0.88759	0.88209
1258	2018.10.25 02:42	close	629	0.10	0.88444	0.88759	0.88209	2.30	2354.76
1259	2018.10.26 00:22	buy	630	0.10	0.88690	0.88389	0.88940
1260	2018.10.26 00:22	close	630	0.10	0.88712	0.88389	0.88940	2.42	2357.18
1261	2018.10.26 00:25	sell	631	0.10	0.88737	0.89037	0.88487
1262	2018.10.26 00:25	close	631	0.10	0.88707	0.89037	0.88487	3.47	2360.65
1263	2018.10.26 00:52	sell	632	0.10	0.88752	0.89052	0.88502
1264	2018.10.26 00:56	close	632	0.10	0.88714	0.89052	0.88502	4.52	2365.17
1265	2018.10.26 01:35	sell	633	0.10	0.88727	0.89027	0.88477
1266	2018.10.26 01:39	close	633	0.10	0.88711	0.89027	0.88477	1.64	2366.81
1267	2018.10.26 01:57	sell	634	0.10	0.88718	0.89027	0.88477
1268	2018.10.26 01:58	close	634	0.10	0.88717	0.89027	0.88477	-0.31	2366.50
1269	2018.10.30 00:17	buy	635	0.10	0.88853	0.88553	0.89103
1270	2018.10.30 01:05	close	635	0.10	0.88876	0.88553	0.89103	2.55	2369.05
1271	2018.10.31 00:17	buy	636	0.10	0.89220	0.88919	0.89470
1272	2018.10.31 00:17	close	636	0.10	0.89261	0.88919	0.89470	4.91	2373.96
1273	2018.11.01 00:40	buy	637	0.10	0.88595	0.88295	0.88845
1274	2018.11.01 00:55	buy	638	0.10	0.88579	0.88279	0.88829
1275	2018.11.01 01:16	close	638	0.10	0.88612	0.88279	0.88829	3.86	2377.82
1276	2018.11.01 01:16	close	637	0.10	0.88612	0.88295	0.88845	1.77	2379.59
1277	2018.11.01 01:25	buy	639	0.10	0.88579	0.88279	0.88829
1278	2018.11.01 01:30	close	639	0.10	0.88610	0.88279	0.88829	3.60	2383.19
1279	2018.11.05 02:04	sell	640	0.10	0.87646	0.87946	0.87396
1280	2018.11.05 02:19	sell	641	0.10	0.87660	0.87960	0.87410
1281	2018.11.05 03:05	close	641	0.10	0.87633	0.87960	0.87410	3.08	2386.27
1282	2018.11.05 03:05	close	640	0.10	0.87633	0.87946	0.87396	1.25	2387.52
1283	2018.11.06 01:00	buy	642	0.10	0.87343	0.87043	0.87593
1284	2018.11.06 01:15	buy	643	0.10	0.87329	0.87020	0.87570
1285	2018.11.06 01:58	close	643	0.10	0.87375	0.87020	0.87570	5.56	2393.08
1286	2018.11.06 01:58	close	642	0.10	0.87375	0.87043	0.87593	3.73	2396.81
1287	2018.11.06 02:54	sell	644	0.10	0.87398	0.87698	0.87148
1288	2018.11.06 03:45	close	644	0.10	0.87370	0.87698	0.87148	3.21	2400.02
1289	2018.11.07 01:00	sell	645	0.10	0.87215	0.87515	0.86965
1290	2018.11.07 01:05	close	645	0.10	0.87181	0.87515	0.86965	3.99	2404.01
1291	2018.11.07 01:41	sell	646	0.10	0.87213	0.87513	0.86963
1292	2018.11.07 01:57	sell	647	0.10	0.87222	0.87525	0.86975
1293	2018.11.07 02:14	sell	648	0.10	0.87231	0.87531	0.86981
1294	2018.11.07 02:28	close	648	0.10	0.87201	0.87531	0.86981	3.48	2407.49
1295	2018.11.07 02:28	close	647	0.10	0.87201	0.87525	0.86975	2.30	2409.79
1296	2018.11.07 02:28	close	646	0.10	0.87193	0.87513	0.86963	2.16	2411.95
1297	2018.11.07 02:40	sell	649	0.10	0.87239	0.87539	0.86989
1298	2018.11.07 02:43	close	649	0.10	0.87205	0.87539	0.86989	3.99	2415.94
1299	2018.11.07 02:43	buy	650	0.10	0.87183	0.86876	0.87426
1300	2018.11.07 02:43	close	650	0.10	0.87208	0.86876	0.87426	2.81	2418.75
1301	2018.11.07 02:55	sell	651	0.10	0.87315	0.87625	0.87075
1302	2018.11.07 03:16	close	651	0.10	0.87233	0.87625	0.87075	10.28	2429.03
1303	2018.11.08 01:36	sell	652	0.10	0.87067	0.87374	0.86824
1304	2018.11.08 01:51	sell	653	0.10	0.87089	0.87389	0.86839
1305	2018.11.08 02:08	sell	654	0.10	0.87097	0.87397	0.86847
1306	2018.11.08 02:45	close	654	0.10	0.87070	0.87397	0.86847	3.08	2432.11
1307	2018.11.08 02:45	close	653	0.10	0.87078	0.87389	0.86839	0.99	2433.10
1308	2018.11.08 02:45	close	652	0.10	0.87070	0.87374	0.86824	-0.84	2432.26
1309	2018.11.09 01:43	sell	655	0.20	0.87008	0.87308	0.86758
1310	2018.11.09 02:21	close	655	0.20	0.86981	0.87308	0.86758	6.17	2438.43
1311	2018.11.09 02:55	sell	656	0.10	0.87010	0.87311	0.86761
1312	2018.11.09 03:31	close	656	0.10	0.86996	0.87311	0.86761	1.38	2439.81
1313	2018.11.12 02:00	buy	657	0.10	0.87519	0.87216	0.87766
1314	2018.11.12 02:15	buy	658	0.10	0.87502	0.87202	0.87752
1315	2018.11.12 02:41	buy	659	0.10	0.87485	0.87187	0.87737
1316	2018.11.12 03:10	close	659	0.10	0.87516	0.87187	0.87737	3.60	2443.41
1317	2018.11.12 03:10	close	658	0.10	0.87511	0.87202	0.87752	0.72	2444.13
1318	2018.11.12 03:10	close	657	0.10	0.87516	0.87216	0.87766	-0.84	2443.29
1319	2018.11.13 01:08	sell	660	0.20	0.87335	0.87644	0.87094
1320	2018.11.13 01:13	close	660	0.20	0.87310	0.87644	0.87094	5.64	2448.93
1321	2018.11.13 02:00	buy	661	0.10	0.87292	0.86997	0.87547
1322	2018.11.13 02:01	close	661	0.10	0.87318	0.86997	0.87547	2.95	2451.88
1323	2018.11.13 02:01	sell	662	0.10	0.87329	0.87631	0.87081
1324	2018.11.13 02:02	close	662	0.10	0.87312	0.87631	0.87081	1.77	2453.65
1325	2018.11.13 02:37	sell	663	0.10	0.87325	0.87633	0.87083
1326	2018.11.13 02:41	close	663	0.10	0.87316	0.87633	0.87083	0.73	2454.38
1327	2018.11.13 02:51	buy	664	0.10	0.87298	0.86998	0.87548
1328	2018.11.13 03:02	close	664	0.10	0.87312	0.86998	0.87548	1.38	2455.76
1329	2018.11.14 01:00	buy	665	0.10	0.86681	0.86381	0.86931
1330	2018.11.14 01:36	close	665	0.10	0.86904	0.86381	0.86931	28.69	2484.45
1331	2018.11.15 01:00	sell	666	0.10	0.87085	0.87380	0.86830
1332	2018.11.15 01:49	sell	667	0.10	0.87093	0.87400	0.86850
1333	2018.11.15 02:29	close	667	0.10	0.87068	0.87400	0.86850	2.82	2487.27
1334	2018.11.15 02:29	close	666	0.10	0.87068	0.87380	0.86830	1.77	2489.04
1335	2018.11.15 02:43	sell	668	0.10	0.87133	0.87433	0.86883
1336	2018.11.15 02:58	sell	669	0.10	0.87148	0.87448	0.86898
1337	2018.11.15 03:25	close	669	0.10	0.87113	0.87448	0.86898	4.13	2493.17
1338	2018.11.15 03:25	close	668	0.10	0.87119	0.87433	0.86883	1.38	2494.55
1339	2018.11.16 01:00	sell	670	0.10	0.88701	0.89008	0.88458
1340	2018.11.16 01:14	close	670	0.10	0.88663	0.89008	0.88458	4.52	2499.07
1341	2018.11.16 01:51	sell	671	0.10	0.88703	0.89013	0.88463
1342	2018.11.16 02:12	close	671	0.10	0.88631	0.89013	0.88463	8.97	2508.04
1343	2018.11.16 02:12	buy	672	0.10	0.88625	0.88325	0.88875
1344	2018.11.16 02:12	close	672	0.10	0.88678	0.88325	0.88875	6.47	2514.51
1345	2018.11.16 02:27	buy	673	0.10	0.88632	0.88332	0.88882
1346	2018.11.16 02:52	close	673	0.10	0.88671	0.88332	0.88882	4.65	2519.16
1347	2018.11.19 01:33	buy	674	0.10	0.88869	0.88572	0.89122
1348	2018.11.19 01:51	close	674	0.10	0.88926	0.88572	0.89122	7.00	2526.16
1349	2018.11.19 02:25	buy	675	0.10	0.88884	0.88584	0.89134
1350	2018.11.19 02:36	close	675	0.10	0.88928	0.88584	0.89134	5.30	2531.46
1351	2018.11.20 02:02	sell	676	0.10	0.89129	0.89425	0.88875
1352	2018.11.20 02:49	close	676	0.10	0.89071	0.89425	0.88875	7.14	2538.60
1353	2018.11.21 01:02	sell	677	0.10	0.88929	0.89237	0.88687
1354	2018.11.21 01:56	close	677	0.10	0.88900	0.89237	0.88687	3.34	2541.94
1355	2018.11.21 02:01	sell	678	0.10	0.88946	0.89241	0.88691
1356	2018.11.21 02:28	close	678	0.10	0.88910	0.89241	0.88691	4.26	2546.20
1357	2018.11.21 02:57	buy	679	0.10	0.88890	0.88590	0.89140
1358	2018.11.21 03:27	close	679	0.10	0.88912	0.88590	0.89140	2.43	2548.63
1359	2018.11.22 02:27	sell	680	0.10	0.89151	0.89451	0.88901
1360	2018.11.22 02:40	close	680	0.10	0.89131	0.89451	0.88901	2.17	2550.80
1361	2018.11.22 02:54	buy	681	0.10	0.89119	0.88815	0.89365
1362	2018.11.22 03:07	close	681	0.10	0.89134	0.88815	0.89365	1.51	2552.31
1363	2018.11.23 01:00	sell	682	0.10	0.88561	0.88862	0.88312
1364	2018.11.23 01:15	close	682	0.10	0.88536	0.88862	0.88312	2.82	2555.13
1365	2018.11.23 01:28	buy	683	0.10	0.88510	0.88210	0.88760
1366	2018.11.23 01:29	close	683	0.10	0.88541	0.88210	0.88760	3.60	2558.73
1367	2018.11.23 01:33	sell	684	0.10	0.88562	0.88872	0.88322
1368	2018.11.23 01:37	close	684	0.10	0.88541	0.88872	0.88322	2.29	2561.02
1369	2018.11.23 02:01	buy	685	0.10	0.88525	0.88225	0.88775
1370	2018.11.23 02:04	close	685	0.10	0.88547	0.88225	0.88775	2.42	2563.44
1371	2018.11.23 02:11	sell	686	0.10	0.88563	0.88865	0.88315
1372	2018.11.23 02:20	close	686	0.10	0.88550	0.88865	0.88315	1.25	2564.69
1373	2018.11.23 02:28	sell	687	0.10	0.88569	0.88869	0.88319
1374	2018.11.23 02:33	close	687	0.10	0.88554	0.88869	0.88319	1.51	2566.20
1375	2018.11.23 02:49	sell	688	0.10	0.88568	0.88868	0.88318
1376	2018.11.23 02:56	close	688	0.10	0.88553	0.88868	0.88318	1.51	2567.71
1377	2018.11.26 01:00	sell	689	0.10	0.88422	0.88722	0.88172
1378	2018.11.26 01:16	close	689	0.10	0.88401	0.88722	0.88172	2.30	2570.01
1379	2018.11.26 01:30	sell	690	0.10	0.88426	0.88726	0.88176
1380	2018.11.26 01:35	close	690	0.10	0.88397	0.88726	0.88176	3.35	2573.36
1381	2018.11.26 01:45	sell	691	0.10	0.88448	0.88748	0.88198
1382	2018.11.26 02:06	sell	692	0.10	0.88456	0.88756	0.88206
1383	2018.11.26 02:25	sell	693	0.10	0.88476	0.88776	0.88226
1384	2018.11.26 02:48	sell	694	0.10	0.88495	0.88795	0.88245
1385	2018.11.26 03:40	close	694	0.10	0.88470	0.88795	0.88245	2.82	2576.18
1386	2018.11.26 03:40	close	693	0.10	0.88470	0.88776	0.88226	0.33	2576.51
1387	2018.11.26 03:40	close	692	0.10	0.88476	0.88756	0.88206	-3.07	2573.44
1388	2018.11.26 03:40	close	691	0.10	0.88470	0.88748	0.88198	-3.33	2570.11
1389	2018.11.27 02:03	sell	695	0.20	0.88465	0.88765	0.88215
1390	2018.11.27 02:18	sell	696	0.20	0.88478	0.88778	0.88228
1391	2018.11.27 02:52	close	696	0.20	0.88451	0.88778	0.88228	6.16	2576.27
1392	2018.11.27 02:52	close	695	0.20	0.88457	0.88765	0.88215	1.19	2577.46
1393	2018.11.28 02:53	buy	697	0.10	0.88633	0.88335	0.88885
1394	2018.11.28 04:31	close	697	0.10	0.88625	0.88335	0.88885	-1.49	2575.97
1395	2018.11.29 01:00	sell	698	0.20	0.88648	0.88943	0.88393
1396	2018.11.29 01:01	close	698	0.20	0.88614	0.88943	0.88393	8.00	2583.97
1397	2018.11.29 01:32	sell	699	0.10	0.88642	0.88942	0.88392
1398	2018.11.29 01:36	close	699	0.10	0.88618	0.88942	0.88392	2.69	2586.66
1399	2018.11.29 01:50	sell	700	0.10	0.88651	0.88951	0.88401
1400	2018.11.29 02:10	close	700	0.10	0.88626	0.88951	0.88401	2.82	2589.48
1401	2018.11.29 02:55	buy	701	0.10	0.88611	0.88311	0.88861
1402	2018.11.29 02:57	close	701	0.10	0.88635	0.88311	0.88861	2.68	2592.16
1403	2018.11.30 01:27	sell	702	0.10	0.89118	0.89418	0.88868
1404	2018.11.30 02:02	sell	703	0.10	0.89130	0.89430	0.88880
1405	2018.11.30 02:27	close	703	0.10	0.89100	0.89430	0.88880	3.47	2595.63
1406	2018.11.30 02:27	close	702	0.10	0.89100	0.89418	0.88868	1.90	2597.53
1407	2018.12.03 02:02	buy	704	0.10	0.88908	0.88607	0.89157
1408	2018.12.03 02:19	buy	705	0.10	0.88889	0.88589	0.89139
1409	2018.12.03 02:34	buy	706	0.10	0.88861	0.88561	0.89111
1410	2018.12.03 02:49	buy	707	0.10	0.88844	0.88544	0.89094
1411	2018.12.03 03:55	close	707	0.10	0.88859	0.88544	0.89094	1.51	2599.04
1412	2018.12.03 03:55	close	706	0.10	0.88859	0.88561	0.89111	-0.71	2598.33
1413	2018.12.03 03:55	close	705	0.10	0.88859	0.88589	0.89139	-4.37	2593.96
1414	2018.12.03 03:55	close	704	0.10	0.88864	0.88607	0.89157	-6.20	2587.76
1415	2018.12.04 02:15	sell	708	0.20	0.89223	0.89531	0.88981
1416	2018.12.04 02:30	sell	709	0.20	0.89241	0.89544	0.88994
1417	2018.12.04 02:45	sell	710	0.20	0.89252	0.89556	0.89006
1418	2018.12.04 03:20	close	710	0.20	0.89235	0.89556	0.89006	3.54	2591.30
1419	2018.12.04 03:20	close	709	0.20	0.89237	0.89544	0.88994	0.15	2591.45
1420	2018.12.04 03:20	close	708	0.20	0.89235	0.89531	0.88981	-4.04	2587.41
1421	2018.12.05 02:57	buy	711	0.20	0.89171	0.88875	0.89425
1422	2018.12.05 03:53	close	711	0.20	0.89189	0.88875	0.89425	3.80	2591.21
1423	2018.12.06 01:00	sell	712	0.20	0.89106	0.89406	0.88856
1424	2018.12.06 01:10	close	712	0.20	0.89084	0.89406	0.88856	4.86	2596.07
1425	2018.12.06 01:17	sell	713	0.10	0.89104	0.89404	0.88854
1426	2018.12.06 01:32	sell	714	0.10	0.89122	0.89413	0.88863
1427	2018.12.06 01:47	sell	715	0.10	0.89116	0.89416	0.88866
1428	2018.12.06 02:02	sell	716	0.10	0.89183	0.89483	0.88933
1429	2018.12.06 02:17	sell	717	0.10	0.89159	0.89459	0.88909
1430	2018.12.06 02:32	sell	718	0.10	0.89193	0.89498	0.88948
1431	2018.12.06 02:47	sell	719	0.10	0.89205	0.89505	0.88955
1432	2018.12.06 03:35	close	719	0.10	0.89183	0.89505	0.88955	2.43	2598.50
1433	2018.12.06 03:35	close	718	0.10	0.89176	0.89498	0.88948	1.78	2600.28
1434	2018.12.06 03:35	close	717	0.10	0.89173	0.89459	0.88909	-2.28	2598.00
1435	2018.12.06 03:35	close	716	0.10	0.89173	0.89483	0.88933	0.86	2598.86
1436	2018.12.06 03:35	close	715	0.10	0.89173	0.89416	0.88866	-7.91	2590.95
1437	2018.12.06 03:35	close	714	0.10	0.89173	0.89413	0.88863	-7.12	2583.83
1438	2018.12.06 03:35	close	713	0.10	0.89173	0.89404	0.88854	-9.48	2574.35
1439	2018.12.07 02:52	sell	720	0.20	0.89021	0.89321	0.88771
1440	2018.12.07 02:59	close	720	0.20	0.89008	0.89321	0.88771	2.50	2576.85
1441	2018.12.10 02:35	buy	721	0.20	0.89603	0.89303	0.89853
1442	2018.12.10 02:51	close	721	0.20	0.89624	0.89303	0.89853	4.59	2581.44
1443	2018.12.10 02:54	sell	722	0.20	0.89656	0.89956	0.89406
1444	2018.12.10 02:59	close	722	0.20	0.89629	0.89956	0.89406	6.17	2587.61
1445	2018.12.11 01:41	sell	723	0.20	0.90413	0.90713	0.90163
1446	2018.12.11 02:01	sell	724	0.20	0.90422	0.90722	0.90172
1447	2018.12.11 02:16	sell	725	0.20	0.90441	0.90741	0.90191
1448	2018.12.11 02:41	close	725	0.20	0.90399	0.90741	0.90191	10.09	2597.70
1449	2018.12.11 02:41	close	724	0.20	0.90399	0.90722	0.90172	5.11	2602.81
1450	2018.12.11 02:41	close	723	0.20	0.90399	0.90713	0.90163	2.76	2605.57
1451	2018.12.12 02:13	buy	726	0.10	0.90592	0.90292	0.90842
1452	2018.12.12 02:28	close	726	0.10	0.90624	0.90292	0.90842	3.73	2609.30
1453	2018.12.12 02:40	sell	727	0.10	0.90646	0.90950	0.90400
1454	2018.12.12 02:47	close	727	0.10	0.90623	0.90950	0.90400	2.56	2611.86
1455	2018.12.13 01:58	sell	728	0.10	0.90064	0.90364	0.89814
1456	2018.12.13 02:33	sell	729	0.10	0.90089	0.90389	0.89839
1457	2018.12.13 02:50	sell	730	0.10	0.90106	0.90406	0.89856
1458	2018.12.13 03:15	close	730	0.10	0.90069	0.90406	0.89856	4.39	2616.25
1459	2018.12.13 03:15	close	729	0.10	0.90061	0.90389	0.89839	3.22	2619.47
1460	2018.12.13 03:15	close	728	0.10	0.90062	0.90364	0.89814	-0.19	2619.28
1461	2018.12.14 01:07	sell	731	0.10	0.89756	0.90056	0.89506
1462	2018.12.14 01:22	sell	732	0.10	0.89806	0.90106	0.89556
1463	2018.12.14 02:11	sell	733	0.10	0.89837	0.90137	0.89587
1464	2018.12.14 02:34	sell	734	0.10	0.89876	0.90176	0.89626
1465	2018.12.14 02:51	sell	735	0.10	0.89910	0.90210	0.89660
1466	2018.12.14 04:07	close	731	0.10	0.89936	0.90056	0.89506	-24.01	2595.27
1467	2018.12.14 04:08	close	732	0.10	0.89940	0.90106	0.89556	-17.98	2577.29
1468	2018.12.14 05:00	close	735	0.10	0.89950	0.90210	0.89660	-5.69	2571.60
1469	2018.12.14 05:00	close	734	0.10	0.89950	0.90176	0.89626	-10.13	2561.47
1470	2018.12.14 05:00	close	733	0.10	0.89950	0.90137	0.89587	-15.24	2546.23
1471	2018.12.17 02:03	sell	736	0.20	0.89863	0.90168	0.89618
1472	2018.12.17 02:18	sell	737	0.20	0.89906	0.90206	0.89656
1473	2018.12.17 03:01	close	737	0.20	0.89854	0.90206	0.89656	12.71	2558.94
1474	2018.12.17 03:01	close	736	0.20	0.89854	0.90168	0.89618	1.46	2560.40
1475	2018.12.18 01:02	sell	738	0.20	0.89977	0.90277	0.89727
1476	2018.12.18 01:21	sell	739	0.20	0.89980	0.90280	0.89730
1477	2018.12.18 02:31	close	739	0.20	0.89963	0.90280	0.89730	3.55	2563.95
1478	2018.12.18 02:31	close	738	0.20	0.89963	0.90277	0.89727	2.76	2566.71
1479	2018.12.18 02:59	buy	740	0.20	0.89946	0.89646	0.90196
1480	2018.12.18 03:20	close	740	0.20	0.89966	0.89646	0.90196	4.32	2571.03
1481	2018.12.19 01:03	sell	741	0.20	0.89920	0.90220	0.89670
1482	2018.12.19 01:10	close	741	0.20	0.89872	0.90220	0.89670	11.66	2582.69
1483	2018.12.19 02:25	buy	742	0.20	0.89866	0.89566	0.90116
1484	2018.12.19 02:40	buy	743	0.20	0.89865	0.89559	0.90109
1485	2018.12.19 02:52	close	743	0.20	0.89885	0.89559	0.90109	4.33	2587.02
1486	2018.12.19 02:52	close	742	0.20	0.89882	0.89566	0.90116	3.28	2590.30
1487	2018.12.21 02:04	sell	744	0.20	0.90460	0.90760	0.90210
1488	2018.12.21 02:12	close	744	0.20	0.90421	0.90760	0.90210	9.31	2599.61
1489	2018.12.21 02:27	sell	745	0.20	0.90458	0.90758	0.90208
1490	2018.12.21 02:32	close	745	0.20	0.90427	0.90758	0.90208	7.21	2606.82
1491	2018.12.21 02:50	buy	746	0.20	0.90408	0.90108	0.90658
1492	2018.12.21 03:15	close	746	0.20	0.90423	0.90108	0.90658	3.02	2609.84
1493	2019.01.07 01:02	sell	747	0.10	0.89615	0.89915	0.89365
1494	2019.01.07 01:41	close	747	0.10	0.89579	0.89915	0.89365	4.26	2614.10
1495	2019.01.08 02:02	sell	748	0.10	0.89793	0.90093	0.89543
1496	2019.01.08 02:17	sell	749	0.10	0.89805	0.90105	0.89555
1497	2019.01.08 02:42	close	749	0.10	0.89778	0.90105	0.89555	3.09	2617.19
1498	2019.01.08 02:42	close	748	0.10	0.89774	0.90093	0.89543	2.03	2619.22
1499	2019.01.08 02:54	buy	750	0.10	0.89743	0.89440	0.89990
1500	2019.01.08 05:00	close	750	0.10	0.89649	0.89440	0.89990	-12.73	2606.49
1501	2019.01.09 02:53	sell	751	0.20	0.89969	0.90269	0.89719
1502	2019.01.09 02:59	close	751	0.20	0.89936	0.90269	0.89719	7.74	2614.23
1503	2019.01.10 01:01	sell	752	0.20	0.90255	0.90556	0.90006
1504	2019.01.10 01:05	close	752	0.20	0.90231	0.90556	0.90006	5.38	2619.61
1505	2019.01.10 01:24	sell	753	0.10	0.90260	0.90560	0.90010
1506	2019.01.10 01:30	close	753	0.10	0.90243	0.90560	0.90010	1.77	2621.38
1507	2019.01.10 01:42	sell	754	0.10	0.90265	0.90565	0.90015
1508	2019.01.10 01:46	close	754	0.10	0.90235	0.90565	0.90015	3.47	2624.85
1509	2019.01.10 01:57	sell	755	0.10	0.90265	0.90565	0.90015
1510	2019.01.10 02:12	sell	756	0.10	0.90294	0.90590	0.90040
1511	2019.01.10 02:28	sell	757	0.10	0.90292	0.90592	0.90042
1512	2019.01.10 02:43	sell	758	0.10	0.90305	0.90605	0.90055
1513	2019.01.10 03:14	close	758	0.10	0.90287	0.90605	0.90055	1.91	2626.76
1514	2019.01.10 03:14	close	757	0.10	0.90282	0.90592	0.90042	0.86	2627.62
1515	2019.01.10 03:14	close	756	0.10	0.90281	0.90590	0.90040	1.25	2628.87
1516	2019.01.10 03:14	close	755	0.10	0.90281	0.90565	0.90015	-2.55	2626.32
1517	2019.01.11 01:00	buy	759	0.20	0.90136	0.89835	0.90386
1518	2019.01.11 01:00	close	759	0.20	0.90187	0.89835	0.90386	12.43	2638.75
1519	2019.01.11 01:30	sell	760	0.10	0.90231	0.90531	0.89981
1520	2019.01.11 01:45	sell	761	0.10	0.90230	0.90530	0.89980
1521	2019.01.11 02:00	sell	762	0.10	0.90259	0.90559	0.90009
1522	2019.01.11 02:24	sell	763	0.10	0.90262	0.90557	0.90007
1523	2019.01.11 02:54	sell	764	0.10	0.90280	0.90580	0.90030
1524	2019.01.11 03:23	close	764	0.10	0.90246	0.90580	0.90030	4.00	2642.75
1525	2019.01.11 03:23	close	763	0.10	0.90244	0.90557	0.90007	1.90	2644.65
1526	2019.01.11 03:23	close	762	0.10	0.90246	0.90559	0.90009	1.25	2645.90
1527	2019.01.11 03:23	close	761	0.10	0.90246	0.90530	0.89980	-2.55	2643.35
1528	2019.01.11 03:23	close	760	0.10	0.90246	0.90531	0.89981	-2.41	2640.94
1529	2019.01.14 02:00	sell	765	0.20	0.89195	0.89495	0.88945
1530	2019.01.14 02:23	sell	766	0.20	0.89208	0.89508	0.88958
1531	2019.01.14 02:39	sell	767	0.20	0.89213	0.89522	0.88972
1532	2019.01.14 02:55	close	767	0.20	0.89160	0.89522	0.88972	12.97	2653.91
1533	2019.01.14 02:55	close	766	0.20	0.89169	0.89508	0.88958	9.31	2663.22
1534	2019.01.14 02:55	close	765	0.20	0.89169	0.89495	0.88945	5.91	2669.13
1535	2019.01.15 01:00	sell	768	0.10	0.89119	0.89421	0.88871
1536	2019.01.15 01:15	sell	769	0.10	0.89120	0.89426	0.88876
1537	2019.01.15 01:16	close	769	0.10	0.89105	0.89426	0.88876	1.52	2670.65
1538	2019.01.15 01:16	close	768	0.10	0.89108	0.89421	0.88871	0.98	2671.63
1539	2019.01.15 01:17	buy	770	0.10	0.89091	0.88791	0.89341
1540	2019.01.15 01:32	buy	771	0.10	0.89067	0.88767	0.89317
1541	2019.01.15 01:50	close	771	0.10	0.89099	0.88767	0.89317	3.73	2675.36
1542	2019.01.15 01:50	close	770	0.10	0.89099	0.88791	0.89341	0.59	2675.95
1543	2019.01.15 02:30	buy	772	0.10	0.89049	0.88749	0.89299
1544	2019.01.15 03:03	close	772	0.10	0.89081	0.88749	0.89299	3.73	2679.68
1545	2019.01.16 02:03	sell	773	0.10	0.88712	0.89019	0.88469
1546	2019.01.16 02:18	sell	774	0.10	0.88769	0.89069	0.88519
1547	2019.01.16 02:44	close	774	0.10	0.88683	0.89069	0.88519	10.80	2690.48
1548	2019.01.16 02:44	close	773	0.10	0.88697	0.89019	0.88469	1.51	2691.99
1549	2019.01.17 02:10	sell	775	0.10	0.88482	0.88782	0.88232
1550	2019.01.17 02:25	sell	776	0.10	0.88491	0.88791	0.88241
1551	2019.01.17 02:46	close	776	0.10	0.88463	0.88791	0.88241	3.21	2695.20
1552	2019.01.17 02:46	close	775	0.10	0.88463	0.88782	0.88232	2.04	2697.24
1553	2019.01.18 01:14	sell	777	0.10	0.87709	0.88009	0.87459
1554	2019.01.18 01:17	close	777	0.10	0.87692	0.88009	0.87459	1.77	2699.01
1555	2019.01.18 01:29	sell	778	0.10	0.87743	0.88043	0.87493
1556	2019.01.18 01:44	sell	779	0.10	0.87743	0.88049	0.87499
1557	2019.01.18 02:11	sell	780	0.10	0.87761	0.88061	0.87511
1558	2019.01.18 02:30	sell	781	0.10	0.87780	0.88080	0.87530
1559	2019.01.18 02:45	sell	782	0.10	0.87796	0.88105	0.87555
1560	2019.01.18 03:23	close	782	0.10	0.87769	0.88105	0.87555	3.09	2702.10
1561	2019.01.18 03:23	close	781	0.10	0.87769	0.88080	0.87530	0.99	2703.09
1562	2019.01.18 03:23	close	780	0.10	0.87769	0.88061	0.87511	-1.49	2701.60
1563	2019.01.18 03:23	close	779	0.10	0.87778	0.88049	0.87499	-5.03	2696.57
1564	2019.01.18 03:23	close	778	0.10	0.87773	0.88043	0.87493	-4.38	2692.19
1565	2019.01.21 01:22	sell	783	0.20	0.88338	0.88638	0.88088
1566	2019.01.21 01:37	sell	784	0.20	0.88356	0.88663	0.88113
1567	2019.01.21 01:58	sell	785	0.20	0.88402	0.88703	0.88153
1568	2019.01.21 02:13	sell	786	0.20	0.88445	0.88745	0.88195
1569	2019.01.21 03:15	close	786	0.20	0.88407	0.88745	0.88195	9.05	2701.24
1570	2019.01.21 03:15	close	785	0.20	0.88404	0.88703	0.88153	-1.42	2699.82
1571	2019.01.21 03:15	close	784	0.20	0.88404	0.88663	0.88113	-13.46	2686.36
1572	2019.01.21 03:15	close	783	0.20	0.88404	0.88638	0.88088	-18.17	2668.19
1573	2019.01.22 01:13	sell	787	0.20	0.88187	0.88481	0.87931
1574	2019.01.22 01:34	sell	788	0.20	0.88178	0.88484	0.87934
1575	2019.01.22 02:02	sell	789	0.20	0.88197	0.88497	0.87947
1576	2019.01.22 02:17	sell	790	0.20	0.88213	0.88513	0.87963
1577	2019.01.22 02:34	sell	791	0.20	0.88220	0.88520	0.87970
1578	2019.01.22 02:52	close	791	0.20	0.88187	0.88520	0.87970	7.74	2675.93
1579	2019.01.22 02:52	close	790	0.20	0.88187	0.88513	0.87963	5.91	2681.84
1580	2019.01.22 02:52	close	789	0.20	0.88187	0.88497	0.87947	1.72	2683.56
1581	2019.01.22 02:52	close	788	0.20	0.88187	0.88484	0.87934	-3.25	2680.31
1582	2019.01.22 02:52	close	787	0.20	0.88187	0.88481	0.87931	-0.90	2679.41
1583	2019.01.22 02:53	buy	792	0.20	0.88151	0.87851	0.88401
1584	2019.01.22 02:56	close	792	0.20	0.88188	0.87851	0.88401	8.77	2688.18
1585	2019.01.23 01:02	buy	793	0.20	0.87652	0.87345	0.87895
1586	2019.01.23 01:10	close	793	0.20	0.87665	0.87345	0.87895	2.49	2690.67
1587	2019.01.23 01:32	sell	794	0.20	0.87698	0.87998	0.87448
1588	2019.01.23 02:03	sell	795	0.20	0.87713	0.88013	0.87463
1589	2019.01.23 02:17	close	795	0.20	0.87682	0.88013	0.87463	7.21	2697.88
1590	2019.01.23 02:17	close	794	0.20	0.87682	0.87998	0.87448	3.29	2701.17
1591	2019.01.23 02:22	sell	796	0.10	0.87716	0.88016	0.87466
1592	2019.01.23 02:37	sell	797	0.10	0.87734	0.88027	0.87477
1593	2019.01.23 02:54	sell	798	0.10	0.87736	0.88036	0.87486
1594	2019.01.23 03:02	close	798	0.10	0.87704	0.88036	0.87486	3.73	2704.90
1595	2019.01.23 03:02	close	797	0.10	0.87704	0.88027	0.87477	3.47	2708.37
1596	2019.01.23 03:02	close	796	0.10	0.87704	0.88016	0.87466	1.12	2709.49
1597	2019.01.24 01:00	buy	799	0.10	0.87013	0.86713	0.87263
1598	2019.01.24 02:01	close	799	0.10	0.87042	0.86713	0.87263	3.34	2712.83
1599	2019.01.24 02:36	buy	800	0.10	0.87005	0.86705	0.87255
1600	2019.01.24 02:51	close	800	0.10	0.87022	0.86705	0.87255	1.77	2714.60
1601	2019.01.24 02:53	sell	801	0.10	0.87057	0.87350	0.86800
1602	2019.01.24 02:56	close	801	0.10	0.87022	0.87350	0.86800	4.13	2718.73
1603	2019.01.25 01:43	buy	802	0.10	0.86446	0.86151	0.86701
1604	2019.01.25 01:58	buy	803	0.10	0.86216	0.85915	0.86465
1605	2019.01.25 02:17	buy	804	0.10	0.86244	0.85953	0.86503
1606	2019.01.25 03:18	close	804	0.10	0.86325	0.85953	0.86503	10.14	2728.87
1607	2019.01.25 03:18	close	803	0.10	0.86325	0.85915	0.86465	13.80	2742.67
1608	2019.01.25 03:18	close	802	0.10	0.86325	0.86151	0.86701	-16.26	2726.41
1609	2019.01.28 02:06	sell	805	0.20	0.86415	0.86715	0.86165
1610	2019.01.28 02:21	sell	806	0.20	0.86447	0.86747	0.86197
1611	2019.01.28 02:37	sell	807	0.20	0.86479	0.86782	0.86232
1612	2019.01.28 03:00	close	807	0.20	0.86429	0.86782	0.86232	12.18	2738.59
1613	2019.01.28 03:00	close	806	0.20	0.86423	0.86747	0.86197	5.38	2743.97
1614	2019.01.28 03:00	close	805	0.20	0.86423	0.86715	0.86165	-3.00	2740.97
1615	2019.01.29 02:45	sell	808	0.20	0.86922	0.87222	0.86672
1616	2019.01.29 03:18	close	808	0.20	0.86892	0.87222	0.86672	6.95	2747.92
1617	2019.01.30 01:00	buy	809	0.10	0.87423	0.87123	0.87673
1618	2019.01.30 01:15	buy	810	0.10	0.87400	0.87100	0.87650
1619	2019.01.30 01:33	close	810	0.10	0.87463	0.87100	0.87650	7.78	2755.70
1620	2019.01.30 01:33	close	809	0.10	0.87463	0.87123	0.87673	4.77	2760.47
1621	2019.01.30 02:54	buy	811	0.10	0.87362	0.87062	0.87612
1622	2019.01.30 04:04	close	811	0.10	0.87381	0.87062	0.87612	2.03	2762.50
1623	2019.01.31 01:53	sell	812	0.10	0.87563	0.87863	0.87313
1624	2019.01.31 02:08	sell	813	0.10	0.87569	0.87869	0.87319
1625	2019.01.31 02:24	sell	814	0.10	0.87574	0.87879	0.87329
1626	2019.01.31 02:46	sell	815	0.10	0.87594	0.87894	0.87344
1627	2019.01.31 03:43	close	815	0.10	0.87592	0.87894	0.87344	-0.19	2762.31
1628	2019.01.31 03:43	close	814	0.10	0.87592	0.87879	0.87329	-2.80	2759.51
1629	2019.01.31 03:43	close	813	0.10	0.87592	0.87869	0.87319	-3.46	2756.05
1630	2019.01.31 03:43	close	812	0.10	0.87594	0.87863	0.87313	-4.50	2751.55
1631	2019.02.01 01:02	sell	816	0.20	0.87323	0.87623	0.87073
1632	2019.02.01 01:17	sell	817	0.20	0.87338	0.87638	0.87088
1633	2019.02.01 01:33	sell	818	0.20	0.87341	0.87641	0.87091
1634	2019.02.01 01:58	close	818	0.20	0.87321	0.87641	0.87091	4.33	2755.88
1635	2019.02.01 01:58	close	817	0.20	0.87321	0.87638	0.87088	3.55	2759.43
1636	2019.02.01 01:58	close	816	0.20	0.87321	0.87623	0.87073	-0.38	2759.05
1637	2019.02.01 02:36	buy	819	0.10	0.87300	0.87000	0.87550
1638	2019.02.01 02:49	close	819	0.10	0.87324	0.87000	0.87550	2.69	2761.74
1639	2019.02.04 01:00	sell	820	0.10	0.87610	0.87916	0.87366
1640	2019.02.04 01:00	close	820	0.10	0.87576	0.87916	0.87366	4.00	2765.74
1641	2019.02.04 02:04	buy	821	0.10	0.87564	0.87258	0.87808
1642	2019.02.04 02:15	close	821	0.10	0.87587	0.87258	0.87808	2.56	2768.30
1643	2019.02.04 02:41	buy	822	0.10	0.87566	0.87263	0.87813
1644	2019.02.04 02:46	close	822	0.10	0.87586	0.87263	0.87813	2.16	2770.46
1645	2019.02.05 01:00	sell	823	0.10	0.87708	0.88008	0.87458
1646	2019.02.05 01:24	sell	824	0.10	0.87708	0.88008	0.87458
1647	2019.02.05 01:40	sell	825	0.10	0.87718	0.88018	0.87468
1648	2019.02.05 01:55	sell	826	0.10	0.87743	0.88043	0.87493
1649	2019.02.05 02:21	close	826	0.10	0.87711	0.88043	0.87493	3.74	2774.20
1650	2019.02.05 02:21	close	825	0.10	0.87708	0.88018	0.87468	0.86	2775.06
1651	2019.02.05 02:21	close	824	0.10	0.87711	0.88008	0.87458	-0.84	2774.22
1652	2019.02.05 02:21	close	823	0.10	0.87708	0.88008	0.87458	-0.45	2773.77
1653	2019.02.06 01:00	buy	827	0.20	0.88007	0.87707	0.88257
1654	2019.02.06 01:17	close	827	0.20	0.88041	0.87707	0.88257	7.98	2781.75
1655	2019.02.06 02:02	sell	828	0.10	0.88061	0.88365	0.87815
1656	2019.02.06 02:04	close	828	0.10	0.88039	0.88365	0.87815	2.43	2784.18
1657	2019.02.06 02:54	buy	829	0.10	0.88014	0.87714	0.88264
1658	2019.02.06 03:07	close	829	0.10	0.88035	0.87714	0.88264	2.29	2786.47
1659	2019.02.07 01:04	sell	830	0.10	0.87883	0.88192	0.87642
1660	2019.02.07 02:27	close	830	0.10	0.87872	0.88192	0.87642	0.99	2787.46
1661	2019.02.07 02:47	buy	831	0.10	0.87855	0.87560	0.88110
1662	2019.02.07 03:07	close	831	0.10	0.87877	0.87560	0.88110	2.43	2789.89
1663	2019.02.08 02:58	buy	832	0.10	0.87546	0.87246	0.87796
1664	2019.02.08 03:19	close	832	0.10	0.87558	0.87246	0.87796	1.12	2791.01
1665	2019.02.11 01:00	sell	833	0.10	0.87556	0.87856	0.87306
1666	2019.02.11 01:08	close	833	0.10	0.87518	0.87856	0.87306	4.52	2795.53
1667	2019.02.11 02:30	sell	834	0.10	0.87541	0.87841	0.87291
1668	2019.02.11 02:45	sell	835	0.10	0.87565	0.87865	0.87315
1669	2019.02.11 03:01	close	835	0.10	0.87529	0.87865	0.87315	4.26	2799.79
1670	2019.02.11 03:01	close	834	0.10	0.87529	0.87841	0.87291	1.12	2800.91
1671	2019.02.12 01:06	sell	836	0.10	0.87700	0.87992	0.87442
1672	2019.02.12 01:07	close	836	0.10	0.87682	0.87992	0.87442	1.90	2802.81
1673	2019.02.12 01:23	sell	837	0.10	0.87698	0.87998	0.87448
1674	2019.02.12 01:27	close	837	0.10	0.87671	0.87998	0.87448	3.08	2805.89
1675	2019.02.12 02:37	buy	838	0.10	0.87661	0.87352	0.87902
1676	2019.02.12 02:40	close	838	0.10	0.87679	0.87352	0.87902	1.91	2807.80
1677	2019.02.12 02:52	buy	839	0.10	0.87657	0.87357	0.87907
1678	2019.02.12 03:11	close	839	0.10	0.87672	0.87357	0.87907	1.51	2809.31
1679	2019.02.13 01:00	sell	840	0.10	0.87868	0.88168	0.87618
1680	2019.02.13 01:18	sell	841	0.10	0.87879	0.88179	0.87629
1681	2019.02.13 01:38	sell	842	0.10	0.87898	0.88198	0.87648
1682	2019.02.13 01:58	sell	843	0.10	0.87913	0.88213	0.87663
1683	2019.02.13 02:14	sell	844	0.10	0.87924	0.88224	0.87674
1684	2019.02.13 02:42	close	844	0.10	0.87888	0.88224	0.87674	4.26	2813.57
1685	2019.02.13 02:42	close	843	0.10	0.87879	0.88213	0.87663	3.99	2817.56
1686	2019.02.13 02:42	close	842	0.10	0.87888	0.88198	0.87648	0.86	2818.42
1687	2019.02.13 02:42	close	841	0.10	0.87888	0.88179	0.87629	-1.62	2816.80
1688	2019.02.13 02:42	close	840	0.10	0.87888	0.88168	0.87618	-3.06	2813.74
1689	2019.02.14 02:47	sell	845	0.20	0.87631	0.87939	0.87389
1690	2019.02.14 04:18	close	845	0.20	0.87642	0.87939	0.87389	-3.78	2809.96
1691	2019.02.15 02:10	sell	846	0.20	0.88264	0.88564	0.88014
1692	2019.02.15 02:35	close	846	0.20	0.88247	0.88564	0.88014	3.55	2813.51
1693	2019.02.18 02:01	sell	847	0.20	0.87533	0.87833	0.87283
1694	2019.02.18 02:17	sell	848	0.20	0.87538	0.87840	0.87290
1695	2019.02.18 02:32	sell	849	0.20	0.87586	0.87886	0.87336
1696	2019.02.18 02:47	sell	850	0.20	0.87588	0.87888	0.87338
1697	2019.02.18 04:39	close	847	0.20	0.87624	0.87833	0.87283	-24.71	2788.80
1698	2019.02.18 04:47	close	848	0.20	0.87649	0.87840	0.87290	-29.95	2758.85
1699	2019.02.18 05:00	close	850	0.20	0.87626	0.87888	0.87338	-10.84	2748.01
1700	2019.02.18 05:00	close	849	0.20	0.87626	0.87886	0.87336	-11.36	2736.65
1701	2019.02.19 01:44	sell	851	0.20	0.87528	0.87829	0.87279
1702	2019.02.19 02:24	sell	852	0.20	0.87541	0.87841	0.87291
1703	2019.02.19 02:55	sell	853	0.20	0.87543	0.87843	0.87293
1704	2019.02.19 04:44	close	851	0.20	0.87589	0.87829	0.87279	-16.86	2719.79
1705	2019.02.19 05:00	close	853	0.20	0.87598	0.87843	0.87293	-15.30	2704.49
1706	2019.02.19 05:00	close	852	0.20	0.87598	0.87841	0.87291	-15.82	2688.67
1707	2019.02.20 01:00	sell	854	0.20	0.86826	0.87126	0.86576
1708	2019.02.20 01:00	close	854	0.20	0.86806	0.87126	0.86576	4.33	2693.00
1709	2019.02.20 01:29	sell	855	0.20	0.86825	0.87125	0.86575
1710	2019.02.20 01:44	sell	856	0.20	0.86828	0.87130	0.86580
1711	2019.02.20 02:00	sell	857	0.20	0.86836	0.87136	0.86586
1712	2019.02.20 02:15	sell	858	0.20	0.86841	0.87141	0.86591
1713	2019.02.20 02:30	sell	859	0.20	0.86849	0.87149	0.86599
1714	2019.02.20 02:49	sell	860	0.20	0.86861	0.87161	0.86611
1715	2019.02.20 03:23	close	860	0.20	0.86850	0.87161	0.86611	1.98	2694.98
1716	2019.02.20 03:23	close	859	0.20	0.86847	0.87149	0.86599	-0.38	2694.60
1717	2019.02.20 03:23	close	858	0.20	0.86847	0.87141	0.86591	-2.48	2692.12
1718	2019.02.20 03:23	close	857	0.20	0.86842	0.87136	0.86586	-2.47	2689.65
1719	2019.02.20 03:23	close	856	0.20	0.86847	0.87130	0.86580	-5.88	2683.77
1720	2019.02.20 03:23	close	855	0.20	0.86847	0.87125	0.86575	-6.66	2677.11
1721	2019.02.21 01:00	sell	861	0.20	0.86933	0.87231	0.86681
1722	2019.02.21 01:25	sell	862	0.20	0.86945	0.87245	0.86695
1723	2019.02.21 01:40	sell	863	0.20	0.86954	0.87259	0.86709
1724	2019.02.21 01:57	sell	864	0.20	0.86974	0.87274	0.86724
1725	2019.02.21 02:12	sell	865	0.20	0.87016	0.87316	0.86766
1726	2019.02.21 02:54	close	865	0.20	0.86963	0.87316	0.86766	12.97	2690.08
1727	2019.02.21 02:54	close	864	0.20	0.86963	0.87274	0.86724	1.98	2692.06
1728	2019.02.21 02:54	close	863	0.20	0.86966	0.87259	0.86709	-4.04	2688.02
1729	2019.02.21 02:54	close	862	0.20	0.86963	0.87245	0.86695	-5.61	2682.41
1730	2019.02.21 02:54	close	861	0.20	0.86963	0.87231	0.86681	-8.75	2673.66
1731	2019.02.22 01:00	sell	866	0.20	0.86979	0.87279	0.86729
1732	2019.02.22 01:18	close	866	0.20	0.86925	0.87279	0.86729	13.23	2686.89
1733	2019.02.25 01:16	sell	867	0.20	0.86828	0.87128	0.86578
1734	2019.02.25 02:55	close	867	0.20	0.86813	0.87128	0.86578	3.02	2689.91
1735	2019.02.26 02:30	buy	868	0.20	0.86526	0.86226	0.86776
1736	2019.02.26 05:00	close	868	0.20	0.86451	0.86226	0.86776	-20.50	2669.41
1737	2019.02.27 01:40	buy	869	0.20	0.85908	0.85608	0.86158
1738	2019.02.27 01:45	close	869	0.20	0.85927	0.85608	0.86158	4.06	2673.47
1739	2019.02.27 01:48	sell	870	0.20	0.85940	0.86240	0.85690
1740	2019.02.27 01:52	close	870	0.20	0.85924	0.86240	0.85690	3.29	2676.76
1741	2019.02.27 02:16	buy	871	0.20	0.85910	0.85610	0.86160
1742	2019.02.27 02:16	close	871	0.20	0.85931	0.85610	0.86160	4.59	2681.35
1743	2019.02.27 02:17	sell	872	0.20	0.85930	0.86235	0.85685
1744	2019.02.27 02:33	close	872	0.20	0.85926	0.86235	0.85685	0.14	2681.49
1745	2019.02.27 02:34	sell	873	0.20	0.85939	0.86239	0.85689
1746	2019.02.27 02:49	sell	874	0.20	0.85939	0.86239	0.85689
1747	2019.02.27 02:55	close	874	0.20	0.85925	0.86239	0.85689	2.76	2684.25
1748	2019.02.27 02:55	close	873	0.20	0.85933	0.86239	0.85689	0.67	2684.92
1749	2019.02.27 02:55	buy	875	0.10	0.85909	0.85608	0.86158
1750	2019.02.27 02:56	close	875	0.10	0.85929	0.85608	0.86158	2.16	2687.08
1751	2019.02.28 01:38	sell	876	0.10	0.85456	0.85756	0.85206
1752	2019.02.28 02:15	close	876	0.10	0.85442	0.85756	0.85206	1.39	2688.47
1753	2019.02.28 02:55	buy	877	0.10	0.85422	0.85122	0.85672
1754	2019.02.28 03:02	close	877	0.10	0.85439	0.85122	0.85672	1.77	2690.24
1755	2019.03.01 01:47	sell	878	0.10	0.85744	0.86044	0.85494
1756	2019.03.01 02:00	close	878	0.10	0.85723	0.86044	0.85494	2.30	2692.54
1757	2019.03.01 02:06	sell	879	0.10	0.85743	0.86043	0.85493
1758	2019.03.01 02:19	close	879	0.10	0.85729	0.86043	0.85493	1.38	2693.92
1759	2019.03.01 02:23	sell	880	0.10	0.85749	0.86043	0.85493
1760	2019.03.01 02:38	sell	881	0.10	0.85758	0.86058	0.85508
1761	2019.03.01 02:53	sell	882	0.10	0.85775	0.86075	0.85525
1762	2019.03.01 03:26	close	882	0.10	0.85756	0.86075	0.85525	2.04	2695.96
1763	2019.03.01 03:26	close	881	0.10	0.85749	0.86058	0.85508	0.73	2696.69
1764	2019.03.01 03:26	close	880	0.10	0.85750	0.86043	0.85493	-0.58	2696.11
1765	2019.03.04 02:53	buy	883	0.20	0.85902	0.85602	0.86152
1766	2019.03.04 03:21	close	883	0.20	0.85924	0.85602	0.86152	4.85	2700.96
1767	2019.03.05 02:04	buy	884	0.10	0.86009	0.85709	0.86259
1768	2019.03.05 02:05	close	884	0.10	0.86022	0.85709	0.86259	1.24	2702.20
1769	2019.03.05 02:19	sell	885	0.10	0.86033	0.86334	0.85784
1770	2019.03.05 02:26	close	885	0.10	0.86019	0.86334	0.85784	1.38	2703.58
1771	2019.03.05 02:47	sell	886	0.10	0.86032	0.86332	0.85782
1772	2019.03.05 04:01	close	886	0.10	0.86030	0.86332	0.85782	-0.19	2703.39
1773	2019.03.06 01:00	sell	887	0.10	0.85926	0.86226	0.85676
1774	2019.03.06 02:54	sell	888	0.10	0.85951	0.86248	0.85698
1775	2019.03.06 03:19	close	888	0.10	0.85925	0.86248	0.85698	2.95	2706.34
1776	2019.03.06 03:19	close	887	0.10	0.85925	0.86226	0.85676	-0.32	2706.02
1777	2019.03.07 01:08	sell	889	0.10	0.85865	0.86165	0.85615
1778	2019.03.07 01:23	sell	890	0.10	0.85869	0.86176	0.85626
1779	2019.03.07 01:39	sell	891	0.10	0.85877	0.86175	0.85625
1780	2019.03.07 01:45	close	891	0.10	0.85851	0.86175	0.85625	2.95	2708.97
1781	2019.03.07 01:45	close	890	0.10	0.85861	0.86176	0.85626	0.60	2709.57
1782	2019.03.07 01:45	close	889	0.10	0.85851	0.86165	0.85615	1.38	2710.95
1783	2019.03.07 01:46	buy	892	0.10	0.85822	0.85522	0.86072
1784	2019.03.07 02:07	close	892	0.10	0.85842	0.85522	0.86072	2.16	2713.11
1785	2019.03.07 02:29	buy	893	0.10	0.85818	0.85513	0.86063
1786	2019.03.07 03:35	close	893	0.10	0.85833	0.85513	0.86063	1.51	2714.62
1787	2019.03.08 02:15	buy	894	0.10	0.85509	0.85203	0.85753
1788	2019.03.08 02:30	buy	895	0.10	0.85490	0.85190	0.85740
1789	2019.03.08 02:54	buy	896	0.10	0.85484	0.85184	0.85734
1790	2019.03.08 03:35	close	896	0.10	0.85508	0.85184	0.85734	2.68	2717.30
1791	2019.03.08 03:35	close	895	0.10	0.85505	0.85190	0.85740	1.51	2718.81
1792	2019.03.08 03:35	close	894	0.10	0.85499	0.85203	0.85753	-1.75	2717.06
1793	2019.03.11 00:15	sell	897	0.20	0.86519	0.86820	0.86270
1794	2019.03.11 02:00	close	897	0.20	0.86501	0.86820	0.86270	3.81	2720.87
1795	2019.03.12 00:15	buy	898	0.10	0.85465	0.85165	0.85715
1796	2019.03.12 00:34	buy	899	0.10	0.85441	0.85139	0.85689
1797	2019.03.12 00:49	buy	900	0.10	0.85408	0.85108	0.85658
1798	2019.03.12 01:02	s/l	898	0.10	0.85165	0.85165	0.85715	-39.65	2681.22
1799	2019.03.12 01:02	s/l	899	0.10	0.85139	0.85139	0.85689	-39.91	2641.31
1800	2019.03.12 01:02	s/l	900	0.10	0.85108	0.85108	0.85658	-39.65	2601.66
1801	2019.03.12 01:21	buy	901	0.20	0.85145	0.84841	0.85391
1802	2019.03.12 01:54	buy	902	0.20	0.85027	0.84727	0.85277
1803	2019.03.12 03:04	close	902	0.20	0.85073	0.84727	0.85277	11.12	2612.78
1804	2019.03.12 03:04	close	901	0.20	0.85073	0.84841	0.85391	-19.71	2593.07
1805	2019.03.14 01:51	sell	903	0.20	0.85143	0.85434	0.84884
1806	2019.03.14 03:44	close	903	0.20	0.85247	0.85434	0.84884	-28.12	2564.95
1807	2019.03.15 00:15	buy	904	0.20	0.85340	0.85038	0.85590
1808	2019.03.15 00:16	close	904	0.20	0.85436	0.85038	0.85590	24.19	2589.14
1809	2019.03.15 00:48	buy	905	0.20	0.85321	0.85021	0.85571
1810	2019.03.15 01:03	buy	906	0.20	0.85253	0.84953	0.85503
1811	2019.03.15 01:19	buy	907	0.20	0.85240	0.84940	0.85490
1812	2019.03.15 01:50	close	907	0.20	0.85322	0.84940	0.85490	20.53	2609.67
1813	2019.03.15 01:50	close	906	0.20	0.85329	0.84953	0.85503	18.96	2628.63
1814	2019.03.15 01:50	close	905	0.20	0.85322	0.85021	0.85571	-0.64	2627.99
1815	2019.03.18 01:50	sell	908	0.20	0.85197	0.85502	0.84952
1816	2019.03.18 02:12	close	908	0.20	0.85171	0.85502	0.84952	5.90	2633.89
1817	2019.03.19 00:19	buy	909	0.20	0.85524	0.85229	0.85779
1818	2019.03.19 00:21	close	909	0.20	0.85559	0.85229	0.85779	8.24	2642.13
1819	2019.03.19 01:00	sell	910	0.20	0.85583	0.85883	0.85333
1820	2019.03.19 01:00	close	910	0.20	0.85555	0.85883	0.85333	6.43	2648.56
1821	2019.03.19 01:21	sell	911	0.20	0.85583	0.85883	0.85333
1822	2019.03.19 01:41	sell	912	0.20	0.85590	0.85890	0.85340
1823	2019.03.19 02:04	close	912	0.20	0.85558	0.85890	0.85340	7.48	2656.04
1824	2019.03.19 02:04	close	911	0.20	0.85556	0.85883	0.85333	6.17	2662.21
1825	2019.03.20 00:29	buy	913	0.20	0.85509	0.85209	0.85759
1826	2019.03.20 00:33	close	913	0.20	0.85539	0.85209	0.85759	6.94	2669.15
1827	2019.03.20 00:55	buy	914	0.20	0.85512	0.85209	0.85759
1828	2019.03.20 00:59	close	914	0.20	0.85547	0.85209	0.85759	8.25	2677.40
1829	2019.03.20 01:08	sell	915	0.20	0.85571	0.85871	0.85321
1830	2019.03.20 01:12	close	915	0.20	0.85542	0.85871	0.85321	6.69	2684.09
1831	2019.03.20 01:44	sell	916	0.20	0.85575	0.85875	0.85325
1832	2019.03.20 01:46	close	916	0.20	0.85541	0.85875	0.85325	7.99	2692.08
1833	2019.03.21 01:00	sell	917	0.20	0.86583	0.86887	0.86337
1834	2019.03.21 01:15	sell	918	0.20	0.86617	0.86917	0.86367
1835	2019.03.21 01:58	close	918	0.20	0.86560	0.86917	0.86367	14.02	2706.10
1836	2019.03.21 01:58	close	917	0.20	0.86560	0.86887	0.86337	5.12	2711.22
1837	2019.03.22 00:16	buy	919	0.10	0.86688	0.86388	0.86938
1838	2019.03.22 00:31	buy	920	0.10	0.86630	0.86330	0.86880
1839	2019.03.22 00:45	close	920	0.10	0.86739	0.86330	0.86880	13.79	2725.01
1840	2019.03.22 00:45	close	919	0.10	0.86739	0.86388	0.86938	6.21	2731.22
1841	2019.03.22 01:21	buy	921	0.10	0.86641	0.86341	0.86891
1842	2019.03.22 01:35	close	921	0.10	0.86708	0.86341	0.86891	8.30	2739.52
1843	2019.03.22 01:48	buy	922	0.10	0.86642	0.86338	0.86888
1844	2019.03.22 02:00	close	922	0.10	0.86690	0.86338	0.86888	5.82	2745.34
1845	2019.03.25 00:15	buy	923	0.10	0.85439	0.85139	0.85689
1846	2019.03.25 00:24	close	923	0.10	0.85552	0.85139	0.85689	14.31	2759.65
1847	2019.03.26 00:17	sell	924	0.10	0.85772	0.86074	0.85524
1848	2019.03.26 00:28	close	924	0.10	0.85727	0.86074	0.85524	5.43	2765.08
1849	2019.03.26 00:36	sell	925	0.10	0.85762	0.86062	0.85512
1850	2019.03.26 00:40	close	925	0.10	0.85731	0.86062	0.85512	3.60	2768.68
1851	2019.03.26 00:53	sell	926	0.10	0.85757	0.86057	0.85507
1852	2019.03.26 01:06	close	926	0.10	0.85727	0.86057	0.85507	3.47	2772.15
1853	2019.03.26 01:11	buy	927	0.10	0.85687	0.85395	0.85945
1854	2019.03.26 01:26	buy	928	0.10	0.85650	0.85341	0.85891
1855	2019.03.26 02:35	close	928	0.10	0.85676	0.85341	0.85891	2.94	2775.09
1856	2019.03.26 02:35	close	927	0.10	0.85678	0.85395	0.85945	-1.62	2773.47
1857	2019.03.27 00:21	buy	929	0.20	0.85270	0.84970	0.85520
1858	2019.03.27 00:32	close	929	0.20	0.85324	0.84970	0.85520	13.21	2786.68
1859	2019.03.27 01:44	sell	930	0.10	0.85354	0.85654	0.85104
1860	2019.03.27 01:59	sell	931	0.10	0.85367	0.85667	0.85117
1861	2019.03.27 02:35	close	931	0.10	0.85334	0.85667	0.85117	3.87	2790.55
1862	2019.03.27 02:35	close	930	0.10	0.85339	0.85654	0.85104	1.51	2792.06
1863	2019.03.28 00:15	sell	932	0.10	0.85225	0.85525	0.84975
1864	2019.03.28 00:41	sell	933	0.10	0.85289	0.85598	0.85048
1865	2019.03.28 00:56	sell	934	0.10	0.85479	0.85779	0.85229
1866	2019.03.28 01:09	s/l	932	0.10	0.85525	0.85525	0.84975	-39.70	2752.36
1867	2019.03.28 03:01	close	934	0.10	0.85498	0.85779	0.85229	-2.93	2749.43
1868	2019.03.28 03:01	close	933	0.10	0.85498	0.85598	0.85048	-27.80	2721.63
1869	2019.03.29 00:15	sell	935	0.20	0.86042	0.86343	0.85792
1870	2019.03.29 00:16	close	935	0.20	0.85985	0.86343	0.85792	14.01	2735.64
1871	2019.03.29 00:33	sell	936	0.20	0.86048	0.86348	0.85798
1872	2019.03.29 01:11	close	936	0.20	0.86017	0.86348	0.85798	7.21	2742.85
1873	2019.03.29 01:49	sell	937	0.20	0.86051	0.86351	0.85801
1874	2019.03.29 01:53	close	937	0.20	0.86022	0.86351	0.85801	6.69	2749.54
1875	2019.04.01 00:16	buy	938	0.20	0.86039	0.85738	0.86289
1876	2019.04.01 00:18	close	938	0.20	0.86137	0.85738	0.86289	24.71	2774.25
1877	2019.04.01 01:29	sell	939	0.20	0.86184	0.86484	0.85934
1878	2019.04.01 02:35	close	939	0.20	0.86165	0.86484	0.85934	4.07	2778.32
1879	2019.04.02 00:15	sell	940	0.20	0.85856	0.86156	0.85606
1880	2019.04.02 00:30	sell	941	0.20	0.85933	0.86233	0.85683
1881	2019.04.02 01:22	close	941	0.20	0.85697	0.86233	0.85683	60.86	2839.18
1882	2019.04.02 01:22	close	940	0.20	0.85698	0.86156	0.85606	40.45	2879.63
1883	2019.04.03 00:17	buy	942	0.10	0.85233	0.84932	0.85483
1884	2019.04.03 00:23	close	942	0.10	0.85296	0.84932	0.85483	7.78	2887.41
1885	2019.04.03 00:48	sell	943	0.10	0.85320	0.85624	0.85074
1886	2019.04.03 01:06	close	943	0.10	0.85284	0.85624	0.85074	4.26	2891.67
1887	2019.04.03 01:26	buy	944	0.10	0.85247	0.84947	0.85497
1888	2019.04.03 01:31	close	944	0.10	0.85287	0.84947	0.85497	4.78	2896.45
1889	2019.04.03 01:38	sell	945	0.10	0.85319	0.85619	0.85069
1890	2019.04.03 01:53	sell	946	0.10	0.85317	0.85626	0.85076
1891	2019.04.03 02:27	close	946	0.10	0.85306	0.85626	0.85076	0.99	2897.44
1892	2019.04.03 02:27	close	945	0.10	0.85308	0.85619	0.85069	0.99	2898.43
1893	2019.04.04 00:15	buy	947	0.10	0.85310	0.85010	0.85561
1894	2019.04.04 00:26	close	947	0.10	0.85370	0.85010	0.85561	7.39	2905.82
1895	2019.04.04 01:26	buy	948	0.10	0.85319	0.85019	0.85569
1896	2019.04.04 01:42	buy	949	0.10	0.85305	0.85009	0.85559
1897	2019.04.04 02:36	close	949	0.10	0.85356	0.85009	0.85559	6.21	2912.03
1898	2019.04.04 02:36	close	948	0.10	0.85356	0.85019	0.85569	4.38	2916.41
1899	2019.04.05 00:19	sell	950	0.10	0.85846	0.86146	0.85596
1900	2019.04.05 00:23	close	950	0.10	0.85807	0.86146	0.85596	4.66	2921.07
1901	2019.04.05 00:40	sell	951	0.10	0.85829	0.86129	0.85579
1902	2019.04.05 00:56	sell	952	0.10	0.85834	0.86134	0.85584
1903	2019.04.05 01:56	sell	953	0.10	0.85850	0.86150	0.85600
1904	2019.04.05 02:42	close	953	0.10	0.85824	0.86150	0.85600	2.95	2924.02
1905	2019.04.05 02:42	close	952	0.10	0.85835	0.86134	0.85584	-0.58	2923.44
1906	2019.04.05 02:42	close	951	0.10	0.85833	0.86129	0.85579	-0.97	2922.47
1907	2019.04.08 00:21	buy	954	0.20	0.85992	0.85691	0.86242
1908	2019.04.08 00:22	close	954	0.20	0.86056	0.85691	0.86242	15.82	2938.29
1909	2019.04.09 00:15	buy	955	0.10	0.86175	0.85875	0.86425
1910	2019.04.09 00:20	close	955	0.10	0.86204	0.85875	0.86425	3.34	2941.63
1911	2019.04.09 00:20	sell	956	0.10	0.86219	0.86519	0.85969
1912	2019.04.09 00:20	close	956	0.10	0.86189	0.86519	0.85969	3.47	2945.10
1913	2019.04.09 00:35	sell	957	0.10	0.86216	0.86516	0.85966
1914	2019.04.09 00:55	sell	958	0.10	0.86222	0.86522	0.85972
1915	2019.04.09 00:55	close	958	0.10	0.86186	0.86522	0.85972	4.26	2949.36
1916	2019.04.09 00:55	close	957	0.10	0.86181	0.86516	0.85966	4.13	2953.49
1917	2019.04.09 00:55	buy	959	0.10	0.86171	0.85871	0.86421
1918	2019.04.09 01:29	close	959	0.10	0.86197	0.85871	0.86421	2.95	2956.44
1919	2019.04.09 01:35	sell	960	0.10	0.86221	0.86521	0.85971
1920	2019.04.09 01:37	close	960	0.10	0.86197	0.86521	0.85971	2.69	2959.13
1921	2019.04.10 00:20	sell	961	0.10	0.86311	0.86611	0.86061
1922	2019.04.10 00:24	close	961	0.10	0.86277	0.86611	0.86061	4.00	2963.13
1923	2019.04.10 00:25	buy	962	0.10	0.86248	0.85948	0.86498
1924	2019.04.10 00:35	close	962	0.10	0.86278	0.85948	0.86498	3.47	2966.60
1925	2019.04.11 00:35	sell	963	0.10	0.86145	0.86445	0.85895
1926	2019.04.11 00:57	sell	964	0.10	0.86163	0.86463	0.85913
1927	2019.04.11 01:13	close	964	0.10	0.86110	0.86463	0.85913	6.48	2973.08
1928	2019.04.11 01:13	close	963	0.10	0.86113	0.86445	0.85895	3.74	2976.82
1929	2019.04.15 00:15	buy	965	0.10	0.86276	0.85974	0.86526
1930	2019.04.15 00:15	close	965	0.10	0.86400	0.85974	0.86526	15.76	2992.58
1931	2019.04.15 00:48	sell	966	0.10	0.86455	0.86755	0.86205
1932	2019.04.15 01:36	close	966	0.10	0.86411	0.86755	0.86205	5.31	2997.89
1933	2019.04.16 00:57	buy	967	0.10	0.86268	0.85961	0.86511
1934	2019.04.16 01:16	close	967	0.10	0.86281	0.85961	0.86511	1.25	2999.14
1935	2019.04.17 00:22	buy	968	0.10	0.86436	0.86129	0.86679
1936	2019.04.17 00:29	close	968	0.10	0.86464	0.86129	0.86679	3.21	3002.35
1937	2019.04.17 00:58	sell	969	0.10	0.86477	0.86777	0.86227
1938	2019.04.17 01:24	sell	970	0.10	0.86486	0.86786	0.86236
1939	2019.04.17 01:45	sell	971	0.10	0.86496	0.86796	0.86246
1940	2019.04.17 03:28	close	969	0.10	0.86541	0.86777	0.86227	-8.82	2993.53
1941	2019.04.17 04:00	close	971	0.10	0.86531	0.86796	0.86246	-5.03	2988.50
1942	2019.04.17 04:00	close	970	0.10	0.86527	0.86786	0.86236	-5.81	2982.69
1943	2019.04.18 00:15	buy	972	0.20	0.86602	0.86301	0.86852
1944	2019.04.18 00:30	close	972	0.20	0.86625	0.86301	0.86852	5.11	2987.80
1945	2019.04.18 00:34	buy	973	0.20	0.86597	0.86294	0.86844
1946	2019.04.18 00:34	close	973	0.20	0.86632	0.86294	0.86844	8.25	2996.05
1947	2019.04.19 00:15	buy	974	0.20	0.86410	0.86109	0.86660
1948	2019.04.19 00:15	close	974	0.20	0.86457	0.86109	0.86660	11.38	3007.43
1949	2019.04.22 00:28	sell	975	0.10	0.86502	0.86803	0.86252
1950	2019.04.22 00:43	sell	976	0.10	0.86527	0.86836	0.86286
1951	2019.04.22 00:59	sell	977	0.10	0.86552	0.86852	0.86302
1952	2019.04.22 01:26	close	977	0.10	0.86502	0.86852	0.86302	6.09	3013.52
1953	2019.04.22 01:26	close	976	0.10	0.86509	0.86836	0.86286	1.90	3015.42
1954	2019.04.22 01:26	close	975	0.10	0.86502	0.86803	0.86252	-0.45	3014.97
1955	2019.04.23 01:00	sell	978	0.10	0.86725	0.87034	0.86484
1956	2019.04.23 02:30	close	978	0.10	0.86724	0.87034	0.86484	-0.32	3014.65
1957	2019.04.25 00:21	sell	979	0.10	0.86459	0.86759	0.86209
1958	2019.04.25 00:49	sell	980	0.10	0.86470	0.86767	0.86217
1959	2019.04.25 00:57	close	980	0.10	0.86435	0.86767	0.86217	4.13	3018.78
1960	2019.04.25 00:57	close	979	0.10	0.86435	0.86759	0.86209	2.69	3021.47
1961	2019.04.26 00:30	buy	981	0.10	0.86296	0.85989	0.86540
1962	2019.04.26 00:33	close	981	0.10	0.86333	0.85989	0.86540	4.38	3025.85
1963	2019.04.26 01:56	sell	982	0.10	0.86343	0.86643	0.86093
1964	2019.04.26 03:03	close	982	0.10	0.86337	0.86643	0.86093	0.34	3026.19
1965	2019.04.29 00:15	buy	983	0.10	0.86249	0.85949	0.86499
1966	2019.04.29 00:16	close	983	0.10	0.86282	0.85949	0.86499	3.86	3030.05
1967	2019.04.30 00:30	buy	984	0.10	0.86427	0.86121	0.86671
1968	2019.04.30 00:30	close	984	0.10	0.86457	0.86121	0.86671	3.47	3033.52
1969	2019.04.30 00:34	sell	985	0.10	0.86480	0.86780	0.86230
1970	2019.04.30 00:51	sell	986	0.10	0.86477	0.86786	0.86236
1971	2019.04.30 03:00	close	986	0.10	0.86482	0.86786	0.86236	-1.10	3032.42
1972	2019.04.30 03:00	close	985	0.10	0.86476	0.86780	0.86230	0.07	3032.49
1973	2019.05.01 00:29	sell	987	0.20	0.86049	0.86349	0.85799
1974	2019.05.01 00:32	close	987	0.20	0.86018	0.86349	0.85799	7.21	3039.70
1975	2019.05.01 00:44	buy	988	0.10	0.85991	0.85691	0.86241
1976	2019.05.01 00:45	close	988	0.10	0.86025	0.85691	0.86241	4.00	3043.70
1977	2019.05.01 00:45	sell	989	0.10	0.86040	0.86340	0.85790
1978	2019.05.01 00:48	close	989	0.10	0.86014	0.86340	0.85790	2.95	3046.65
1979	2019.05.01 01:47	sell	990	0.10	0.86039	0.86339	0.85789
1980	2019.05.01 02:07	close	990	0.10	0.86015	0.86339	0.85789	2.69	3049.34
1981	2019.05.02 01:04	sell	991	0.10	0.85821	0.86121	0.85571
1982	2019.05.02 01:39	close	991	0.10	0.85802	0.86121	0.85571	2.03	3051.37
1983	2019.05.03 00:52	sell	992	0.10	0.85738	0.86038	0.85488
1984	2019.05.03 00:52	close	992	0.10	0.85710	0.86038	0.85488	3.21	3054.58
1985	2019.05.03 01:07	sell	993	0.10	0.85746	0.86039	0.85489
1986	2019.05.03 01:22	sell	994	0.10	0.85744	0.86050	0.85500
1987	2019.05.03 01:52	sell	995	0.10	0.85753	0.86053	0.85503
1988	2019.05.03 02:00	close	995	0.10	0.85733	0.86053	0.85503	2.17	3056.75
1989	2019.05.03 02:00	close	994	0.10	0.85731	0.86050	0.85500	1.25	3058.00
1990	2019.05.03 02:00	close	993	0.10	0.85737	0.86039	0.85489	0.73	3058.73
1991	2019.05.06 00:15	buy	996	0.10	0.84945	0.84644	0.85195
1992	2019.05.06 00:30	buy	997	0.10	0.84950	0.84650	0.85200
1993	2019.05.06 00:51	buy	998	0.10	0.84926	0.84626	0.85176
1994	2019.05.06 01:20	close	998	0.10	0.84999	0.84626	0.85176	9.08	3067.81
1995	2019.05.06 01:20	close	997	0.10	0.84995	0.84650	0.85200	5.43	3073.24
1996	2019.05.06 01:20	close	996	0.10	0.84994	0.84644	0.85195	5.95	3079.19
1997	2019.05.07 00:25	buy	999	0.10	0.85477	0.85177	0.85727
1998	2019.05.07 00:30	close	999	0.10	0.85511	0.85177	0.85727	3.99	3083.18
1999	2019.05.07 00:44	buy	1000	0.10	0.85474	0.85174	0.85724
2000	2019.05.07 01:03	close	1000	0.10	0.85499	0.85174	0.85724	2.82	3086.00
2001	2019.05.07 01:27	sell	1001	0.10	0.85520	0.85824	0.85274
2002	2019.05.07 01:44	sell	1002	0.10	0.85529	0.85829	0.85279
2003	2019.05.07 02:50	close	1002	0.10	0.85518	0.85829	0.85279	0.99	3086.99
2004	2019.05.07 02:50	close	1001	0.10	0.85520	0.85824	0.85274	-0.45	3086.54
2005	2019.05.08 00:20	buy	1003	0.10	0.85570	0.85266	0.85817
2006	2019.05.08 00:31	close	1003	0.10	0.85592	0.85266	0.85817	2.43	3088.97
2007	2019.05.08 00:55	sell	1004	0.10	0.85615	0.85915	0.85365
2008	2019.05.08 01:17	sell	1005	0.10	0.85615	0.85918	0.85368
2009	2019.05.08 01:37	sell	1006	0.10	0.85628	0.85928	0.85378
2010	2019.05.08 03:00	close	1006	0.10	0.85620	0.85928	0.85378	0.60	3089.57
2011	2019.05.08 03:00	close	1005	0.10	0.85620	0.85918	0.85368	-1.10	3088.47
2012	2019.05.08 03:00	close	1004	0.10	0.85620	0.85915	0.85365	-1.10	3087.37
2013	2019.05.09 01:00	sell	1007	0.20	0.86059	0.86359	0.85809
2014	2019.05.09 01:29	close	1007	0.20	0.86035	0.86359	0.85809	5.38	3092.75
2015	2019.05.09 01:35	sell	1008	0.10	0.86058	0.86358	0.85808
2016	2019.05.09 01:49	close	1008	0.10	0.86035	0.86358	0.85808	2.56	3095.31
2017	2019.05.10 00:15	buy	1009	0.10	0.86152	0.85851	0.86402
2018	2019.05.10 00:33	close	1009	0.10	0.86196	0.85851	0.86402	5.30	3100.61
2019	2019.05.13 00:34	sell	1010	0.10	0.86406	0.86706	0.86156
2020	2019.05.13 00:35	close	1010	0.10	0.86353	0.86706	0.86156	6.49	3107.10
2021	2019.05.13 00:53	buy	1011	0.10	0.86346	0.86044	0.86595
2022	2019.05.13 00:55	close	1011	0.10	0.86378	0.86044	0.86595	3.73	3110.83
2023	2019.05.13 00:58	sell	1012	0.10	0.86404	0.86704	0.86154
2024	2019.05.13 00:58	close	1012	0.10	0.86374	0.86704	0.86154	3.48	3114.31
2025	2019.05.14 00:15	buy	1013	0.10	0.86555	0.86255	0.86805
2026	2019.05.14 00:34	buy	1014	0.10	0.86584	0.86287	0.86837
2027	2019.05.14 01:14	close	1014	0.10	0.86613	0.86287	0.86837	3.34	3117.65
2028	2019.05.14 01:14	close	1013	0.10	0.86615	0.86255	0.86805	7.39	3125.04
2029	2019.05.14 01:31	sell	1015	0.10	0.86642	0.86943	0.86393
2030	2019.05.14 01:46	sell	1016	0.10	0.86734	0.87039	0.86489
2031	2019.05.14 02:40	close	1016	0.10	0.86659	0.87039	0.86489	9.37	3134.41
2032	2019.05.14 02:40	close	1015	0.10	0.86658	0.86943	0.86393	-2.54	3131.87
2033	2019.05.16 00:27	sell	1017	0.20	0.87250	0.87543	0.86993
2034	2019.05.16 00:30	close	1017	0.20	0.87214	0.87543	0.86993	8.52	3140.39
2035	2019.05.16 00:46	sell	1018	0.10	0.87235	0.87535	0.86985
2036	2019.05.16 01:00	close	1018	0.10	0.87215	0.87535	0.86985	2.17	3142.56
2037	2019.05.16 01:04	sell	1019	0.10	0.87238	0.87540	0.86990
2038	2019.05.16 01:34	sell	1020	0.10	0.87245	0.87545	0.86995
2039	2019.05.16 01:54	sell	1021	0.10	0.87251	0.87551	0.87001
2040	2019.05.16 01:54	close	1021	0.10	0.87226	0.87551	0.87001	2.82	3145.38
2041	2019.05.16 01:54	close	1020	0.10	0.87232	0.87545	0.86995	1.25	3146.63
2042	2019.05.16 01:54	close	1019	0.10	0.87226	0.87540	0.86990	1.12	3147.75
2043	2019.05.17 00:36	buy	1022	0.10	0.87274	0.86980	0.87530
2044	2019.05.17 01:00	close	1022	0.10	0.87314	0.86980	0.87530	4.77	3152.52
2045	2019.05.17 01:11	sell	1023	0.10	0.87338	0.87632	0.87082
2046	2019.05.17 01:18	close	1023	0.10	0.87310	0.87632	0.87082	3.22	3155.74
2047	2019.05.17 01:28	sell	1024	0.10	0.87326	0.87626	0.87076
2048	2019.05.17 01:34	close	1024	0.10	0.87300	0.87626	0.87076	2.95	3158.69
2049	2019.05.20 00:15	buy	1025	0.10	0.87607	0.87297	0.87848
2050	2019.05.20 01:03	close	1025	0.10	0.87681	0.87297	0.87848	9.22	3167.91
2051	2019.05.22 00:15	buy	1026	0.10	0.87823	0.87523	0.88073
2052	2019.05.22 00:38	close	1026	0.10	0.87858	0.87523	0.88073	4.13	3172.04
2053	2019.05.22 01:50	sell	1027	0.10	0.87868	0.88168	0.87618
2054	2019.05.22 02:36	close	1027	0.10	0.87861	0.88168	0.87618	0.47	3172.51
2055	2019.05.23 00:16	buy	1028	0.10	0.88017	0.87716	0.88267
2056	2019.05.23 00:20	close	1028	0.10	0.88080	0.87716	0.88267	7.78	3180.29
2057	2019.05.23 00:25	sell	1029	0.10	0.88113	0.88420	0.87870
2058	2019.05.23 00:28	close	1029	0.10	0.88059	0.88420	0.87870	6.61	3186.90
2059	2019.05.23 00:41	sell	1030	0.10	0.88099	0.88399	0.87849
2060	2019.05.23 00:59	close	1030	0.10	0.88074	0.88399	0.87849	2.82	3189.72
2061	2019.05.24 00:15	buy	1031	0.10	0.88299	0.87999	0.88549
2062	2019.05.24 00:30	buy	1032	0.10	0.88258	0.87953	0.88504
2063	2019.05.24 00:42	close	1032	0.10	0.88319	0.87953	0.88504	7.52	3197.24
2064	2019.05.24 00:42	close	1031	0.10	0.88319	0.87999	0.88549	2.16	3199.40
2065	2019.05.28 00:15	sell	1033	0.10	0.88266	0.88567	0.88016
2066	2019.05.28 00:27	close	1033	0.10	0.88256	0.88567	0.88016	0.86	3200.26
2067	2019.05.28 00:45	buy	1034	0.10	0.88240	0.87940	0.88490
2068	2019.05.28 00:47	close	1034	0.10	0.88256	0.87940	0.88490	1.64	3201.90
2069	2019.05.28 00:59	sell	1035	0.10	0.88279	0.88570	0.88020
2070	2019.05.28 01:00	close	1035	0.10	0.88261	0.88570	0.88020	1.90	3203.80
2071	2019.05.28 01:14	sell	1036	0.10	0.88275	0.88575	0.88025
2072	2019.05.28 01:35	close	1036	0.10	0.88259	0.88575	0.88025	1.64	3205.44
2073	2019.05.29 00:38	buy	1037	0.10	0.88187	0.87887	0.88437
2074	2019.05.29 00:41	close	1037	0.10	0.88212	0.87887	0.88437	2.82	3208.26
2075	2019.05.30 00:15	buy	1038	0.10	0.88126	0.87826	0.88376
2076	2019.05.30 00:30	buy	1039	0.10	0.88120	0.87819	0.88370
2077	2019.05.30 00:48	close	1039	0.10	0.88149	0.87819	0.88370	3.34	3211.60
2078	2019.05.30 00:48	close	1038	0.10	0.88149	0.87826	0.88376	2.56	3214.16
2079	2019.05.30 01:00	sell	1040	0.10	0.88173	0.88473	0.87923
2080	2019.05.30 01:15	sell	1041	0.10	0.88173	0.88473	0.87923
2081	2019.05.30 01:30	sell	1042	0.10	0.88176	0.88476	0.87926
2082	2019.05.30 02:41	close	1042	0.10	0.88169	0.88476	0.87926	0.47	3214.63
2083	2019.05.30 02:41	close	1041	0.10	0.88169	0.88473	0.87923	0.07	3214.70
2084	2019.05.30 02:41	close	1040	0.10	0.88169	0.88473	0.87923	0.07	3214.77
2085	2019.05.31 00:32	buy	1043	0.10	0.88234	0.87934	0.88484
2086	2019.05.31 00:58	close	1043	0.10	0.88260	0.87934	0.88484	2.94	3217.71
2087	2019.05.31 01:09	sell	1044	0.10	0.88287	0.88587	0.88037
2088	2019.05.31 02:15	close	1044	0.10	0.88267	0.88587	0.88037	2.17	3219.88
2089	2019.06.03 00:18	buy	1045	0.10	0.88354	0.88053	0.88604
2090	2019.06.03 00:34	buy	1046	0.10	0.88335	0.88035	0.88585
2091	2019.06.03 00:40	close	1046	0.10	0.88392	0.88035	0.88585	7.00	3226.88
2092	2019.06.03 00:40	close	1045	0.10	0.88398	0.88053	0.88604	5.29	3232.17
2093	2019.06.04 00:35	sell	1047	0.10	0.88797	0.89097	0.88547
2094	2019.06.04 00:52	sell	1048	0.10	0.88796	0.89093	0.88543
2095	2019.06.04 00:55	close	1048	0.10	0.88767	0.89093	0.88543	3.34	3235.51
2096	2019.06.04 00:55	close	1047	0.10	0.88758	0.89097	0.88547	4.65	3240.16
2097	2019.06.05 00:15	sell	1049	0.10	0.88609	0.88918	0.88368
2098	2019.06.05 00:30	close	1049	0.10	0.88595	0.88918	0.88368	1.38	3241.54
2099	2019.06.05 00:30	buy	1050	0.10	0.88583	0.88282	0.88833
2100	2019.06.05 00:30	close	1050	0.10	0.88602	0.88282	0.88833	2.03	3243.57
2101	2019.06.05 01:00	sell	1051	0.10	0.88618	0.88918	0.88368
2102	2019.06.05 01:25	close	1051	0.10	0.88608	0.88918	0.88368	0.86	3244.43
2103	2019.06.10 00:15	buy	1052	0.10	0.88892	0.88591	0.89142
2104	2019.06.10 00:53	close	1052	0.10	0.88953	0.88591	0.89142	7.52	3251.95
2105	2019.06.11 00:17	buy	1053	0.10	0.89149	0.88840	0.89391
2106	2019.06.11 00:33	close	1053	0.10	0.89160	0.88840	0.89391	0.99	3252.94
2107	2019.06.11 00:33	sell	1054	0.10	0.89176	0.89476	0.88926
2108	2019.06.11 00:44	close	1054	0.10	0.89157	0.89476	0.88926	2.03	3254.97
2109	2019.06.11 00:59	sell	1055	0.10	0.89180	0.89480	0.88930
2110	2019.06.11 02:17	close	1055	0.10	0.89167	0.89480	0.88930	1.25	3256.22
2111	2019.06.12 00:31	buy	1056	0.10	0.89014	0.88704	0.89254
2112	2019.06.12 00:33	close	1056	0.10	0.89035	0.88704	0.89254	2.30	3258.52
2113	2019.06.12 00:46	buy	1057	0.10	0.89000	0.88703	0.89253
2114	2019.06.12 00:53	close	1057	0.10	0.89031	0.88703	0.89253	3.60	3262.12
2115	2019.06.12 00:54	sell	1058	0.10	0.89063	0.89363	0.88813
2116	2019.06.12 00:54	close	1058	0.10	0.89030	0.89363	0.88813	3.87	3265.99
2117	2019.06.13 00:17	buy	1059	0.10	0.88937	0.88637	0.89187
2118	2019.06.13 00:25	close	1059	0.10	0.88961	0.88637	0.89187	2.69	3268.68
2119	2019.06.13 00:40	buy	1060	0.10	0.88951	0.88641	0.89191
2120	2019.06.13 00:41	close	1060	0.10	0.88961	0.88641	0.89191	0.86	3269.54
2121	2019.06.13 01:00	sell	1061	0.10	0.88977	0.89277	0.88727
2122	2019.06.13 02:01	close	1061	0.10	0.88964	0.89277	0.88727	1.25	3270.79
2123	2019.06.14 00:20	sell	1062	0.10	0.88967	0.89263	0.88713
2124	2019.06.14 00:40	close	1062	0.10	0.88942	0.89263	0.88713	2.83	3273.62
2125	2019.06.14 01:00	sell	1063	0.10	0.88966	0.89266	0.88716
2126	2019.06.14 01:06	close	1063	0.10	0.88948	0.89266	0.88716	1.91	3275.53
2127	2019.06.14 01:45	buy	1064	0.10	0.88940	0.88640	0.89190
2128	2019.06.14 02:03	close	1064	0.10	0.88953	0.88640	0.89190	1.24	3276.77
2129	2019.06.17 00:15	buy	1065	0.10	0.88959	0.88657	0.89209
2130	2019.06.17 00:23	close	1065	0.10	0.89113	0.88657	0.89209	19.67	3296.44
2131	2019.06.17 00:23	sell	1066	0.10	0.89113	0.89413	0.88863
2132	2019.06.17 00:23	close	1066	0.10	0.88996	0.89413	0.88863	14.86	3311.30
2133	2019.06.18 00:19	sell	1067	0.10	0.89504	0.89804	0.89254
2134	2019.06.18 01:05	close	1067	0.10	0.89490	0.89804	0.89254	1.38	3312.68
2135	2019.06.20 00:16	sell	1068	0.10	0.88807	0.89107	0.88557
2136	2019.06.20 01:00	close	1068	0.10	0.88788	0.89107	0.88557	2.04	3314.72
2137	2019.06.20 01:44	sell	1069	0.10	0.88811	0.89111	0.88561
2138	2019.06.20 01:50	close	1069	0.10	0.88796	0.89111	0.88561	1.51	3316.23
2139	2019.06.21 00:30	buy	1070	0.10	0.88851	0.88551	0.89101
2140	2019.06.21 00:30	close	1070	0.10	0.88871	0.88551	0.89101	2.16	3318.39
2141	2019.06.21 00:30	sell	1071	0.10	0.88885	0.89185	0.88635
2142	2019.06.21 00:31	close	1071	0.10	0.88868	0.89185	0.88635	1.78	3320.17
2143	2019.06.21 00:45	buy	1072	0.10	0.88843	0.88552	0.89102
2144	2019.06.21 00:58	close	1072	0.10	0.88864	0.88552	0.89102	2.29	3322.46
2145	2019.06.21 00:59	sell	1073	0.10	0.88878	0.89178	0.88628
2146	2019.06.21 01:14	sell	1074	0.10	0.88881	0.89181	0.88631
2147	2019.06.21 01:30	sell	1075	0.10	0.88887	0.89187	0.88637
2148	2019.06.21 01:50	close	1075	0.10	0.88869	0.89187	0.88637	1.91	3324.37
2149	2019.06.21 01:50	close	1074	0.10	0.88869	0.89181	0.88631	1.12	3325.49
2150	2019.06.21 01:50	close	1073	0.10	0.88869	0.89178	0.88628	0.73	3326.22
2151	2019.06.24 00:31	sell	1076	0.10	0.89274	0.89574	0.89024
2152	2019.06.24 00:33	close	1076	0.10	0.89228	0.89574	0.89024	5.57	3331.79
2153	2019.06.24 00:51	sell	1077	0.10	0.89274	0.89574	0.89024
2154	2019.06.24 01:34	close	1077	0.10	0.89238	0.89574	0.89024	4.26	3336.05
2155	2019.06.25 00:15	sell	1078	0.10	0.89488	0.89788	0.89238
2156	2019.06.25 00:30	sell	1079	0.10	0.89489	0.89790	0.89239
2157	2019.06.25 01:27	sell	1080	0.10	0.89499	0.89799	0.89249
2158	2019.06.25 01:42	close	1080	0.10	0.89479	0.89799	0.89249	2.17	3338.22
2159	2019.06.25 01:42	close	1079	0.10	0.89479	0.89790	0.89239	0.86	3339.08
2160	2019.06.25 01:42	close	1078	0.10	0.89479	0.89788	0.89238	0.73	3339.81
2161	2019.06.27 00:15	buy	1081	0.10	0.89568	0.89267	0.89818
2162	2019.06.27 00:20	close	1081	0.10	0.89588	0.89267	0.89818	2.17	3341.98
2163	2019.06.27 00:30	buy	1082	0.10	0.89526	0.89231	0.89782
2164	2019.06.27 00:31	close	1082	0.10	0.89588	0.89231	0.89782	7.66	3349.64
2165	2019.06.27 01:00	sell	1083	0.10	0.89614	0.89914	0.89364
2166	2019.06.27 01:51	close	1083	0.10	0.89593	0.89914	0.89364	2.29	3351.93
2167	2019.06.28 00:16	buy	1084	0.10	0.89704	0.89402	0.89953
2168	2019.06.28 00:20	close	1084	0.10	0.89724	0.89402	0.89953	2.17	3354.10
2169	2019.06.28 00:46	sell	1085	0.10	0.89744	0.90044	0.89494
2170	2019.06.28 00:46	close	1085	0.10	0.89716	0.90044	0.89494	3.21	3357.31
2171	2019.06.28 01:30	sell	1086	0.10	0.89749	0.90044	0.89494
2172	2019.06.28 01:53	sell	1087	0.10	0.89733	0.90033	0.89483
2173	2019.06.28 02:02	close	1087	0.10	0.89722	0.90033	0.89483	0.99	3358.30
2174	2019.06.28 02:02	close	1086	0.10	0.89715	0.90044	0.89494	4.00	3362.30
2175	2019.07.01 00:16	buy	1088	0.10	0.89457	0.89147	0.89698
2176	2019.07.01 00:31	buy	1089	0.10	0.89447	0.89138	0.89688
2177	2019.07.01 00:32	close	1089	0.10	0.89529	0.89138	0.89688	10.27	3372.57
2178	2019.07.01 00:32	close	1088	0.10	0.89530	0.89147	0.89698	9.09	3381.66
2179	2019.07.02 00:16	buy	1090	0.10	0.89258	0.88958	0.89508
2180	2019.07.02 00:34	close	1090	0.10	0.89290	0.88958	0.89508	3.73	3385.39
2181	2019.07.02 01:26	buy	1091	0.10	0.89264	0.88964	0.89514
2182	2019.07.02 01:42	buy	1092	0.10	0.89230	0.88930	0.89480
2183	2019.07.02 02:48	close	1092	0.10	0.89259	0.88930	0.89480	3.34	3388.73
2184	2019.07.02 02:48	close	1091	0.10	0.89259	0.88964	0.89514	-1.10	3387.63
2185	2019.07.03 00:15	sell	1093	0.20	0.89629	0.89929	0.89379
2186	2019.07.03 00:20	close	1093	0.20	0.89595	0.89929	0.89379	8.00	3395.63
2187	2019.07.03 00:31	sell	1094	0.10	0.89634	0.89934	0.89384
2188	2019.07.03 00:48	sell	1095	0.10	0.89644	0.89944	0.89394
2189	2019.07.03 01:00	close	1095	0.10	0.89607	0.89944	0.89394	4.39	3400.02
2190	2019.07.03 01:00	close	1094	0.10	0.89607	0.89934	0.89384	3.08	3403.10
2191	2019.07.04 00:17	sell	1096	0.10	0.89687	0.89987	0.89437
2192	2019.07.04 00:18	close	1096	0.10	0.89665	0.89987	0.89437	2.43	3405.53
2193	2019.07.04 00:30	buy	1097	0.10	0.89622	0.89321	0.89872
2194	2019.07.04 00:30	close	1097	0.10	0.89675	0.89321	0.89872	6.47	3412.00
2195	2019.07.04 01:00	sell	1098	0.10	0.89684	0.89984	0.89434
2196	2019.07.04 01:15	sell	1099	0.10	0.89707	0.90007	0.89457
2197	2019.07.04 01:30	sell	1100	0.10	0.89717	0.90025	0.89475
2198	2019.07.04 01:47	sell	1101	0.10	0.89728	0.90028	0.89478
2199	2019.07.04 02:46	close	1101	0.10	0.89708	0.90028	0.89478	2.17	3414.17
2200	2019.07.04 02:46	close	1100	0.10	0.89712	0.90025	0.89475	0.20	3414.37
2201	2019.07.04 02:46	close	1099	0.10	0.89708	0.90007	0.89457	-0.58	3413.79
2202	2019.07.04 02:46	close	1098	0.10	0.89708	0.89984	0.89434	-3.59	3410.20
2203	2019.07.05 00:16	buy	1102	0.20	0.89643	0.89333	0.89884
2204	2019.07.05 00:21	close	1102	0.20	0.89700	0.89333	0.89884	13.99	3424.19
2205	2019.07.05 00:34	sell	1103	0.10	0.89715	0.90015	0.89465
2206	2019.07.05 00:49	sell	1104	0.10	0.89720	0.90022	0.89472
2207	2019.07.05 01:00	close	1104	0.10	0.89708	0.90022	0.89472	1.12	3425.31
2208	2019.07.05 01:00	close	1103	0.10	0.89700	0.90015	0.89465	1.51	3426.82
2209	2019.07.08 01:47	sell	1105	0.10	0.89633	0.89936	0.89386
2210	2019.07.08 03:04	close	1105	0.10	0.89633	0.89936	0.89386	-0.45	3426.37
2211	2019.07.09 00:31	buy	1106	0.10	0.89574	0.89274	0.89824
2212	2019.07.09 00:46	buy	1107	0.10	0.89554	0.89254	0.89804
2213	2019.07.09 00:51	close	1107	0.10	0.89587	0.89254	0.89804	3.87	3430.24
2214	2019.07.09 00:51	close	1106	0.10	0.89587	0.89274	0.89824	1.25	3431.49
2215	2019.07.09 00:52	sell	1108	0.10	0.89605	0.89905	0.89355
2216	2019.07.09 00:53	close	1108	0.10	0.89589	0.89905	0.89355	1.65	3433.14
2217	2019.07.09 01:27	sell	1109	0.10	0.89611	0.89901	0.89351
2218	2019.07.09 02:03	close	1109	0.10	0.89581	0.89901	0.89351	3.47	3436.61
2219	2019.07.10 00:18	sell	1110	0.10	0.89928	0.90228	0.89678
2220	2019.07.10 00:18	close	1110	0.10	0.89905	0.90228	0.89678	2.56	3439.17
2221	2019.07.10 00:35	sell	1111	0.10	0.89928	0.90228	0.89678
2222	2019.07.10 00:47	close	1111	0.10	0.89913	0.90228	0.89678	1.51	3440.68
2223	2019.07.10 01:02	sell	1112	0.10	0.89938	0.90238	0.89688
2224	2019.07.10 02:00	close	1112	0.10	0.89924	0.90238	0.89688	1.38	3442.06
2225	2019.07.11 00:19	buy	1113	0.10	0.89949	0.89648	0.90199
2226	2019.07.11 00:28	close	1113	0.10	0.89976	0.89648	0.90199	3.07	3445.13
2227	2019.07.11 01:30	sell	1114	0.10	0.89988	0.90288	0.89738
2228	2019.07.11 01:48	sell	1115	0.10	0.89992	0.90292	0.89742
2229	2019.07.11 03:52	close	1115	0.10	0.90005	0.90292	0.89742	-2.15	3442.98
2230	2019.07.11 03:52	close	1114	0.10	0.90012	0.90288	0.89738	-3.59	3439.39
2231	2019.07.12 00:15	buy	1116	0.20	0.89818	0.89511	0.90061
2232	2019.07.12 00:28	close	1116	0.20	0.89850	0.89511	0.90061	7.46	3446.85
2233	2019.07.12 00:36	buy	1117	0.10	0.89824	0.89516	0.90066
2234	2019.07.12 00:52	close	1117	0.10	0.89848	0.89516	0.90066	2.69	3449.54
2235	2019.07.15 00:18	buy	1118	0.10	0.89522	0.89219	0.89772
2236	2019.07.15 00:23	close	1118	0.10	0.89637	0.89219	0.89772	14.58	3464.12
2237	2019.07.15 00:25	sell	1119	0.10	0.89703	0.90004	0.89453
2238	2019.07.15 00:25	close	1119	0.10	0.89617	0.90004	0.89453	10.80	3474.92
2239	2019.07.16 00:15	sell	1120	0.10	0.89953	0.90262	0.89712
2240	2019.07.16 00:30	close	1120	0.10	0.89936	0.90262	0.89712	1.77	3476.69
2241	2019.07.16 00:36	sell	1121	0.10	0.89957	0.90257	0.89707
2242	2019.07.16 00:46	close	1121	0.10	0.89929	0.90257	0.89707	3.21	3479.90
2243	2019.07.16 00:52	sell	1122	0.10	0.89953	0.90253	0.89703
2244	2019.07.16 01:11	close	1122	0.10	0.89948	0.90253	0.89703	0.20	3480.10
2245	2019.07.16 01:39	sell	1123	0.10	0.89961	0.90261	0.89711
2246	2019.07.16 01:57	close	1123	0.10	0.89947	0.90261	0.89711	1.38	3481.48
2247	2019.07.17 00:15	buy	1124	0.10	0.90300	0.90000	0.90550
2248	2019.07.17 00:17	close	1124	0.10	0.90331	0.90000	0.90550	3.60	3485.08
2249	2019.07.17 00:22	sell	1125	0.10	0.90352	0.90658	0.90107
2250	2019.07.17 00:24	close	1125	0.10	0.90325	0.90658	0.90107	3.09	3488.17
2251	2019.07.17 00:46	sell	1126	0.10	0.90350	0.90650	0.90100
2252	2019.07.17 00:46	close	1126	0.10	0.90323	0.90650	0.90100	3.09	3491.26
2253	2019.07.17 01:01	sell	1127	0.10	0.90365	0.90665	0.90115
2254	2019.07.17 01:26	close	1127	0.10	0.90325	0.90665	0.90115	4.79	3496.05
2255	2019.07.18 00:18	sell	1128	0.10	0.90298	0.90599	0.90048
2256	2019.07.18 00:24	close	1128	0.10	0.90274	0.90599	0.90048	2.69	3498.74
2257	2019.07.18 00:39	sell	1129	0.10	0.90295	0.90595	0.90045
2258	2019.07.18 00:43	close	1129	0.10	0.90276	0.90595	0.90045	2.04	3500.78
2259	2019.07.18 00:55	sell	1130	0.10	0.90300	0.90600	0.90050
2260	2019.07.18 00:57	close	1130	0.10	0.90257	0.90600	0.90050	5.17	3505.95
2261	2019.07.18 01:47	sell	1131	0.10	0.90301	0.90601	0.90051
2262	2019.07.18 02:59	close	1131	0.10	0.90294	0.90601	0.90051	0.46	3506.41
2263	2019.07.19 00:21	buy	1132	0.10	0.89811	0.89510	0.90061
2264	2019.07.19 00:34	close	1132	0.10	0.89838	0.89510	0.90061	3.08	3509.49
2265	2019.07.19 00:59	sell	1133	0.10	0.89877	0.90177	0.89627
2266	2019.07.19 01:00	close	1133	0.10	0.89845	0.90177	0.89627	3.74	3513.23
2267	2019.07.19 01:20	buy	1134	0.10	0.89815	0.89515	0.90065
2268	2019.07.19 01:35	buy	1135	0.10	0.89768	0.89468	0.90018
2269	2019.07.19 01:50	buy	1136	0.10	0.89755	0.89455	0.90005
2270	2019.07.19 03:17	close	1136	0.10	0.89785	0.89455	0.90005	3.47	3516.70
2271	2019.07.19 03:17	close	1135	0.10	0.89766	0.89468	0.90018	-0.72	3515.98
2272	2019.07.19 03:17	close	1134	0.10	0.89776	0.89515	0.90065	-5.55	3510.43
2273	2019.07.22 00:16	buy	1137	0.20	0.89682	0.89382	0.89932
2274	2019.07.22 00:31	buy	1138	0.20	0.89661	0.89367	0.89917
2275	2019.07.22 00:35	close	1138	0.20	0.89724	0.89367	0.89917	15.56	3525.99
2276	2019.07.22 00:35	close	1137	0.20	0.89725	0.89382	0.89932	10.33	3536.32
2277	2019.07.23 00:16	buy	1139	0.10	0.89816	0.89515	0.90066
2278	2019.07.23 00:31	close	1139	0.10	0.89831	0.89515	0.90066	1.51	3537.83
2279	2019.07.23 01:22	buy	1140	0.10	0.89810	0.89510	0.90060
2280	2019.07.23 01:41	close	1140	0.10	0.89829	0.89510	0.90060	2.04	3539.87
2281	2019.07.24 00:15	buy	1141	0.10	0.89589	0.89288	0.89839
2282	2019.07.24 00:30	close	1141	0.10	0.89623	0.89288	0.89839	3.99	3543.86
2283	2019.07.24 00:40	sell	1142	0.10	0.89655	0.89955	0.89405
2284	2019.07.24 00:47	close	1142	0.10	0.89621	0.89955	0.89405	4.00	3547.86
2285	2019.07.24 01:00	sell	1143	0.10	0.89657	0.89957	0.89407
2286	2019.07.24 01:15	sell	1144	0.10	0.89668	0.89968	0.89418
2287	2019.07.24 02:48	close	1144	0.10	0.89656	0.89968	0.89418	1.12	3548.98
2288	2019.07.24 02:48	close	1143	0.10	0.89662	0.89957	0.89407	-1.10	3547.88
2289	2019.07.25 00:35	sell	1145	0.20	0.89251	0.89551	0.89001
2290	2019.07.25 01:00	sell	1146	0.20	0.89264	0.89555	0.89005
2291	2019.07.25 01:08	close	1146	0.20	0.89240	0.89555	0.89005	5.38	3553.26
2292	2019.07.25 01:08	close	1145	0.20	0.89232	0.89551	0.89001	4.07	3557.33
2293	2019.07.25 01:18	sell	1147	0.10	0.89250	0.89556	0.89006
2294	2019.07.25 01:41	sell	1148	0.10	0.89266	0.89566	0.89016
2295	2019.07.25 01:51	close	1148	0.10	0.89254	0.89566	0.89016	1.12	3558.45
2296	2019.07.25 01:51	close	1147	0.10	0.89244	0.89556	0.89006	0.34	3558.79
2297	2019.07.26 00:15	buy	1149	0.10	0.89454	0.89153	0.89704
2298	2019.07.26 00:24	close	1149	0.10	0.89510	0.89153	0.89704	6.86	3565.65
2299	2019.07.29 01:11	sell	1150	0.10	0.89896	0.90197	0.89647
2300	2019.07.29 01:34	sell	1151	0.10	0.89911	0.90211	0.89661
2301	2019.07.29 02:55	close	1151	0.10	0.89907	0.90211	0.89661	0.07	3565.72
2302	2019.07.29 02:55	close	1150	0.10	0.89907	0.90197	0.89647	-1.89	3563.83
2303	2019.07.30 00:15	sell	1152	0.20	0.91234	0.91535	0.90985
2304	2019.07.30 00:33	sell	1153	0.20	0.91236	0.91536	0.90986
2305	2019.07.30 01:00	close	1153	0.20	0.91198	0.91536	0.90986	9.04	3572.87
2306	2019.07.30 01:00	close	1152	0.20	0.91201	0.91535	0.90985	7.74	3580.61
2307	2019.07.31 01:24	buy	1154	0.10	0.91763	0.91463	0.92013
2308	2019.07.31 01:54	buy	1155	0.10	0.91755	0.91447	0.91997
2309	2019.07.31 02:58	close	1155	0.10	0.91755	0.91447	0.91997	-0.45	3580.16
2310	2019.07.31 02:58	close	1154	0.10	0.91755	0.91463	0.92013	-1.49	3578.67
2311	2019.08.02 00:17	buy	1156	0.20	0.91147	0.90849	0.91402
2312	2019.08.02 00:19	close	1156	0.20	0.91353	0.90849	0.91402	52.93	3631.60
2313	2019.08.02 00:41	sell	1157	0.10	0.91428	0.91728	0.91178
2314	2019.08.02 00:58	sell	1158	0.10	0.91452	0.91752	0.91202
2315	2019.08.02 01:44	close	1158	0.10	0.91402	0.91752	0.91202	6.09	3637.69
2316	2019.08.02 01:44	close	1157	0.10	0.91409	0.91728	0.91178	2.04	3639.73
2317	2019.08.05 00:50	sell	1159	0.10	0.91428	0.91729	0.91178
2318	2019.08.05 02:15	close	1159	0.10	0.91396	0.91729	0.91178	3.74	3643.47
2319	2019.08.06 00:15	buy	1160	0.10	0.92173	0.91872	0.92423
2320	2019.08.06 00:22	close	1160	0.10	0.92221	0.91872	0.92423	5.82	3649.29
2321	2019.08.06 00:54	sell	1161	0.10	0.92268	0.92568	0.92018
2322	2019.08.06 01:09	sell	1162	0.10	0.92391	0.92691	0.92141
2323	2019.08.06 03:54	close	1161	0.10	0.92458	0.92568	0.92018	-25.31	3623.98
2324	2019.08.06 04:00	close	1162	0.10	0.92479	0.92691	0.92141	-11.97	3612.01
2325	2019.08.07 00:25	buy	1163	0.20	0.92016	0.91715	0.92266
2326	2019.08.07 00:46	close	1163	0.20	0.92078	0.91715	0.92266	15.30	3627.31
2327	2019.08.08 00:15	buy	1164	0.20	0.92216	0.91909	0.92460
2328	2019.08.08 00:49	close	1164	0.20	0.92248	0.91909	0.92460	7.46	3634.77
2329	2019.08.08 01:53	sell	1165	0.20	0.92275	0.92575	0.92025
2330	2019.08.08 02:08	close	1165	0.20	0.92244	0.92575	0.92025	7.21	3641.98
2331	2019.08.09 00:15	sell	1166	0.20	0.92222	0.92522	0.91972
2332	2019.08.09 00:21	close	1166	0.20	0.92129	0.92522	0.91972	23.44	3665.42
2333	2019.08.09 00:32	sell	1167	0.10	0.92180	0.92480	0.91930
2334	2019.08.09 00:45	close	1167	0.10	0.92134	0.92480	0.91930	5.56	3670.98
2335	2019.08.09 01:00	sell	1168	0.10	0.92188	0.92488	0.91938
2336	2019.08.09 01:34	close	1168	0.10	0.92143	0.92488	0.91938	5.44	3676.42
2337	2019.08.12 00:16	buy	1169	0.10	0.92930	0.92630	0.93180
2338	2019.08.12 00:42	close	1169	0.10	0.93042	0.92630	0.93180	14.18	3690.60
2339	2019.08.13 00:30	sell	1170	0.10	0.92874	0.93174	0.92624
2340	2019.08.13 00:37	close	1170	0.10	0.92850	0.93174	0.92624	2.69	3693.29
2341	2019.08.13 00:45	sell	1171	0.10	0.92874	0.93173	0.92623
2342	2019.08.13 00:52	close	1171	0.10	0.92855	0.93173	0.92623	2.03	3695.32
2343	2019.08.13 00:52	buy	1172	0.10	0.92826	0.92526	0.93076
2344	2019.08.13 01:00	close	1172	0.10	0.92860	0.92526	0.93076	3.99	3699.31
2345	2019.08.14 00:15	buy	1173	0.10	0.92604	0.92304	0.92854
2346	2019.08.14 01:02	close	1173	0.10	0.92644	0.92304	0.92854	4.78	3704.09
2347	2019.08.14 01:45	sell	1174	0.10	0.92648	0.92954	0.92404
2348	2019.08.14 02:57	close	1174	0.10	0.92655	0.92954	0.92404	-1.37	3702.72
2349	2019.08.15 00:30	buy	1175	0.20	0.92334	0.92033	0.92584
2350	2019.08.15 00:32	close	1175	0.20	0.92363	0.92033	0.92584	6.68	3709.40
2351	2019.08.15 00:38	sell	1176	0.10	0.92387	0.92687	0.92137
2352	2019.08.15 01:00	sell	1177	0.10	0.92391	0.92691	0.92141
2353	2019.08.15 01:24	sell	1178	0.10	0.92398	0.92698	0.92148
2354	2019.08.15 01:45	close	1178	0.10	0.92381	0.92698	0.92148	1.78	3711.18
2355	2019.08.15 01:45	close	1177	0.10	0.92377	0.92691	0.92141	1.38	3712.56
2356	2019.08.15 01:45	close	1176	0.10	0.92374	0.92687	0.92137	1.25	3713.81
2357	2019.08.16 00:15	sell	1179	0.10	0.91880	0.92184	0.91634
2358	2019.08.16 01:39	close	1179	0.10	0.91882	0.92184	0.91634	-0.71	3713.10
2359	2019.08.16 01:55	buy	1180	0.20	0.91871	0.91562	0.92112
2360	2019.08.16 02:07	close	1180	0.20	0.91897	0.91562	0.92112	5.89	3718.99
2361	2019.08.19 00:15	buy	1181	0.10	0.91177	0.90876	0.91427
2362	2019.08.19 00:44	close	1181	0.10	0.91288	0.90876	0.91427	14.06	3733.05
2363	2019.08.20 00:20	sell	1182	0.10	0.91326	0.91632	0.91082
2364	2019.08.20 00:48	sell	1183	0.10	0.91346	0.91646	0.91096
2365	2019.08.20 01:04	sell	1184	0.10	0.91373	0.91673	0.91123
2366	2019.08.20 01:23	sell	1185	0.10	0.91378	0.91678	0.91128
2367	2019.08.20 02:16	close	1185	0.10	0.91365	0.91678	0.91128	1.26	3734.31
2368	2019.08.20 02:16	close	1184	0.10	0.91365	0.91673	0.91123	0.60	3734.91
2369	2019.08.20 02:16	close	1183	0.10	0.91365	0.91646	0.91096	-2.93	3731.98
2370	2019.08.20 02:16	close	1182	0.10	0.91365	0.91632	0.91082	-5.55	3726.43
2371	2019.08.21 00:37	buy	1186	0.20	0.91174	0.90869	0.91419
2372	2019.08.21 00:44	close	1186	0.20	0.91202	0.90869	0.91419	6.42	3732.85
2373	2019.08.21 00:58	buy	1187	0.20	0.91172	0.90871	0.91422
2374	2019.08.21 00:59	close	1187	0.20	0.91202	0.90871	0.91422	6.94	3739.79
2375	2019.08.21 01:01	sell	1188	0.10	0.91225	0.91525	0.90975
2376	2019.08.21 01:34	sell	1189	0.10	0.91231	0.91531	0.90981
2377	2019.08.21 02:27	close	1189	0.10	0.91218	0.91531	0.90981	1.25	3741.04
2378	2019.08.21 02:27	close	1188	0.10	0.91218	0.91525	0.90975	0.47	3741.51
2379	2019.08.22 00:15	sell	1190	0.10	0.91448	0.91748	0.91198
2380	2019.08.22 00:17	close	1190	0.10	0.91407	0.91748	0.91198	4.92	3746.43
2381	2019.08.22 00:39	buy	1191	0.10	0.91381	0.91080	0.91631
2382	2019.08.22 00:54	buy	1192	0.10	0.91378	0.91078	0.91628
2383	2019.08.22 01:00	close	1192	0.10	0.91411	0.91078	0.91628	3.86	3750.29
2384	2019.08.22 01:00	close	1191	0.10	0.91417	0.91080	0.91631	4.25	3754.54
2385	2019.08.23 00:19	buy	1193	0.10	0.90403	0.90102	0.90653
2386	2019.08.23 00:19	close	1193	0.10	0.90432	0.90102	0.90653	3.34	3757.88
2387	2019.08.23 00:34	buy	1194	0.10	0.90404	0.90103	0.90654
2388	2019.08.23 00:37	close	1194	0.10	0.90440	0.90103	0.90654	4.25	3762.13
2389	2019.08.23 00:53	buy	1195	0.10	0.90401	0.90100	0.90650
2390	2019.08.23 00:56	close	1195	0.10	0.90425	0.90100	0.90650	2.68	3764.81
2391	2019.08.23 00:58	sell	1196	0.10	0.90449	0.90749	0.90199
2392	2019.08.23 01:00	close	1196	0.10	0.90421	0.90749	0.90199	3.21	3768.02
2393	2019.08.23 01:14	sell	1197	0.10	0.90461	0.90761	0.90211
2394	2019.08.23 01:53	close	1197	0.10	0.90414	0.90761	0.90211	5.70	3773.72
2395	2019.08.26 00:15	sell	1198	0.10	0.90813	0.91118	0.90568
2396	2019.08.26 00:33	sell	1199	0.10	0.90842	0.91142	0.90592
2397	2019.08.26 01:06	close	1199	0.10	0.90763	0.91142	0.90592	9.88	3783.60
2398	2019.08.26 01:06	close	1198	0.10	0.90763	0.91118	0.90568	6.09	3789.69
2399	2019.08.26 01:26	sell	1200	0.10	0.90900	0.91200	0.90650
2400	2019.08.26 01:43	sell	1201	0.10	0.90945	0.91245	0.90695
2401	2019.08.26 02:13	close	1201	0.10	0.90858	0.91245	0.90695	10.93	3800.62
2402	2019.08.26 02:13	close	1200	0.10	0.90851	0.91200	0.90650	5.96	3806.58
2403	2019.08.27 00:15	buy	1202	0.10	0.90782	0.90482	0.91032
2404	2019.08.27 00:15	close	1202	0.10	0.90828	0.90482	0.91032	5.56	3812.14
2405	2019.08.28 01:24	sell	1203	0.10	0.90269	0.90569	0.90019
2406	2019.08.28 01:45	sell	1204	0.10	0.90277	0.90577	0.90027
2407	2019.08.28 03:06	close	1204	0.10	0.90272	0.90577	0.90027	0.20	3812.34
2408	2019.08.28 03:06	close	1203	0.10	0.90272	0.90569	0.90019	-0.84	3811.50
2409	2019.08.29 00:28	buy	1205	0.20	0.90653	0.90352	0.90903
2410	2019.08.29 00:31	close	1205	0.20	0.90688	0.90352	0.90903	8.25	3819.75
2411	2019.08.29 00:32	sell	1206	0.10	0.90734	0.91034	0.90484
2412	2019.08.29 00:32	close	1206	0.10	0.90686	0.91034	0.90484	5.83	3825.58
2413	2019.08.29 01:00	sell	1207	0.10	0.90718	0.91018	0.90468
2414	2019.08.29 02:07	close	1207	0.10	0.90693	0.91018	0.90468	2.82	3828.40
2415	2019.08.30 00:15	buy	1208	0.10	0.90736	0.90435	0.90986
2416	2019.08.30 00:20	close	1208	0.10	0.90767	0.90435	0.90986	3.60	3832.00
2417	2019.09.02 00:15	sell	1209	0.10	0.90439	0.90740	0.90189
2418	2019.09.02 00:30	sell	1210	0.10	0.90427	0.90728	0.90177
2419	2019.09.02 00:48	sell	1211	0.10	0.90437	0.90743	0.90193
2420	2019.09.02 01:15	close	1211	0.10	0.90386	0.90743	0.90193	6.22	3838.22
2421	2019.09.02 01:15	close	1210	0.10	0.90386	0.90728	0.90177	4.91	3843.13
2422	2019.09.02 01:15	close	1209	0.10	0.90392	0.90740	0.90189	5.70	3848.83
2423	2019.09.02 01:57	buy	1212	0.10	0.90353	0.90053	0.90603
2424	2019.09.02 02:40	close	1212	0.10	0.90387	0.90053	0.90603	4.00	3852.83
2425	2019.09.03 00:15	buy	1213	0.10	0.90841	0.90540	0.91091
2426	2019.09.03 00:34	close	1213	0.10	0.90877	0.90540	0.91091	4.25	3857.08
2427	2019.09.03 01:00	sell	1214	0.10	0.90921	0.91221	0.90671
2428	2019.09.03 01:07	close	1214	0.10	0.90883	0.91221	0.90671	4.52	3861.60
2429	2019.09.04 00:15	buy	1215	0.10	0.90675	0.90374	0.90925
2430	2019.09.04 00:26	close	1215	0.10	0.90769	0.90374	0.90925	11.83	3873.43
2431	2019.09.05 00:15	buy	1216	0.10	0.90003	0.89703	0.90253
2432	2019.09.05 01:10	close	1216	0.10	0.90087	0.89703	0.90253	10.53	3883.96
2433	2019.09.06 00:15	buy	1217	0.10	0.89417	0.89124	0.89675
2434	2019.09.06 00:30	close	1217	0.10	0.89489	0.89124	0.89675	8.96	3892.92
2435	2019.09.06 01:36	sell	1218	0.10	0.89520	0.89822	0.89272
2436	2019.09.06 01:55	sell	1219	0.10	0.89533	0.89833	0.89283
2437	2019.09.06 03:04	close	1219	0.10	0.89513	0.89833	0.89283	2.16	3895.08
2438	2019.09.06 03:04	close	1218	0.10	0.89513	0.89822	0.89272	0.46	3895.54
2439	2019.09.09 00:15	sell	1220	0.10	0.89793	0.90094	0.89544
2440	2019.09.09 00:30	sell	1221	0.10	0.89853	0.90153	0.89603
2441	2019.09.09 01:15	close	1221	0.10	0.89766	0.90153	0.89603	10.93	3906.47
2442	2019.09.09 01:15	close	1220	0.10	0.89766	0.90094	0.89544	3.08	3909.55
2443	2019.09.10 00:15	buy	1222	0.10	0.89421	0.89110	0.89661
2444	2019.09.10 00:30	buy	1223	0.10	0.89407	0.89106	0.89657
2445	2019.09.10 00:59	close	1223	0.10	0.89466	0.89106	0.89657	7.26	3916.81
2446	2019.09.10 00:59	close	1222	0.10	0.89466	0.89110	0.89661	5.43	3922.24
2447	2019.09.11 00:15	buy	1224	0.10	0.89345	0.89042	0.89593
2448	2019.09.11 00:30	close	1224	0.10	0.89394	0.89042	0.89593	5.95	3928.19
2449	2019.09.11 00:47	sell	1225	0.10	0.89425	0.89725	0.89175
2450	2019.09.11 00:53	close	1225	0.10	0.89389	0.89725	0.89175	4.26	3932.45
2451	2019.09.11 01:14	sell	1226	0.10	0.89423	0.89723	0.89173
2452	2019.09.11 01:58	sell	1227	0.10	0.89431	0.89736	0.89186
2453	2019.09.11 02:05	close	1227	0.10	0.89398	0.89736	0.89186	3.87	3936.32
2454	2019.09.11 02:05	close	1226	0.10	0.89402	0.89723	0.89173	2.30	3938.62
2455	2019.09.12 00:21	buy	1228	0.10	0.89201	0.88900	0.89451
2456	2019.09.12 00:23	close	1228	0.10	0.89277	0.88900	0.89451	9.48	3948.10
2457	2019.09.13 00:23	buy	1229	0.10	0.89574	0.89273	0.89824
2458	2019.09.13 00:24	close	1229	0.10	0.89672	0.89273	0.89824	12.36	3960.46
2459	2019.09.16 00:30	buy	1230	0.10	0.88551	0.88251	0.88801
2460	2019.09.16 01:00	close	1230	0.10	0.88611	0.88251	0.88801	7.40	3967.86
2461	2019.09.16 01:41	sell	1231	0.10	0.88658	0.88958	0.88408
2462	2019.09.16 04:00	close	1231	0.10	0.88677	0.88958	0.88408	-2.93	3964.93
2463	2019.09.17 00:15	buy	1232	0.20	0.88500	0.88200	0.88750
2464	2019.09.17 01:00	close	1232	0.20	0.88527	0.88200	0.88750	6.16	3971.09
2465	2019.09.18 00:15	buy	1233	0.10	0.88526	0.88236	0.88786
2466	2019.09.18 00:15	close	1233	0.10	0.88572	0.88236	0.88786	5.57	3976.66
2467	2019.09.18 00:53	buy	1234	0.10	0.88549	0.88249	0.88799
2468	2019.09.18 01:08	buy	1235	0.10	0.88544	0.88244	0.88794
2469	2019.09.18 01:36	buy	1236	0.10	0.88533	0.88228	0.88778
2470	2019.09.18 01:56	close	1236	0.10	0.88559	0.88228	0.88778	2.95	3979.61
2471	2019.09.18 01:56	close	1235	0.10	0.88560	0.88244	0.88794	1.64	3981.25
2472	2019.09.18 01:56	close	1234	0.10	0.88559	0.88249	0.88799	0.86	3982.11
2473	2019.09.19 01:02	sell	1237	0.10	0.88461	0.88758	0.88208
2474	2019.09.19 01:37	close	1237	0.10	0.88422	0.88758	0.88208	4.65	3986.76
2475	2019.09.20 00:15	buy	1238	0.10	0.88100	0.87805	0.88355
2476	2019.09.20 00:30	buy	1239	0.10	0.88087	0.87786	0.88337
2477	2019.09.20 01:00	close	1239	0.10	0.88144	0.87786	0.88337	7.00	3993.76
2478	2019.09.20 01:00	close	1238	0.10	0.88142	0.87805	0.88355	5.04	3998.80
2479	2019.09.23 00:17	buy	1240	0.10	0.88260	0.87959	0.88510
2480	2019.09.23 00:33	buy	1241	0.10	0.88275	0.87974	0.88525
2481	2019.09.23 00:35	close	1241	0.10	0.88328	0.87974	0.88525	6.48	4005.28
2482	2019.09.23 00:35	close	1240	0.10	0.88319	0.87959	0.88510	7.26	4012.54
2483	2019.09.24 00:36	buy	1242	0.10	0.88380	0.88080	0.88630
2484	2019.09.24 00:38	close	1242	0.10	0.88407	0.88080	0.88630	3.08	4015.62
2485	2019.09.24 00:38	sell	1243	0.10	0.88437	0.88737	0.88187
2486	2019.09.24 00:50	close	1243	0.10	0.88410	0.88737	0.88187	3.08	4018.70
2487	2019.09.24 01:00	sell	1244	0.10	0.88414	0.88724	0.88174
2488	2019.09.24 01:13	close	1244	0.10	0.88405	0.88724	0.88174	0.73	4019.43
2489	2019.09.26 00:19	buy	1245	0.10	0.88559	0.88250	0.88800
2490	2019.09.26 00:34	buy	1246	0.10	0.88525	0.88228	0.88779
2491	2019.09.26 00:46	close	1246	0.10	0.88564	0.88228	0.88779	4.65	4024.08
2492	2019.09.26 00:46	close	1245	0.10	0.88569	0.88250	0.88800	0.85	4024.93
2493	2019.09.26 01:32	sell	1247	0.10	0.88598	0.88898	0.88348
2494	2019.09.26 01:48	sell	1248	0.10	0.88602	0.88902	0.88352
2495	2019.09.26 03:03	close	1248	0.10	0.88593	0.88902	0.88352	0.73	4025.66
2496	2019.09.26 03:03	close	1247	0.10	0.88595	0.88898	0.88348	-0.06	4025.60
2497	2019.09.27 00:21	buy	1249	0.10	0.88556	0.88252	0.88803
2498	2019.09.27 00:44	buy	1250	0.10	0.88554	0.88253	0.88804
2499	2019.09.27 00:59	buy	1251	0.10	0.88540	0.88240	0.88790
2500	2019.09.27 01:26	close	1251	0.10	0.88592	0.88240	0.88790	6.35	4031.95
2501	2019.09.27 01:26	close	1250	0.10	0.88586	0.88253	0.88804	3.74	4035.69
2502	2019.09.27 01:26	close	1249	0.10	0.88584	0.88252	0.88803	3.21	4038.90
2503	2019.09.30 00:15	buy	1252	0.10	0.88919	0.88618	0.89169
2504	2019.09.30 00:30	close	1252	0.10	0.88986	0.88618	0.89169	8.30	4047.20
2505	2019.09.30 01:56	sell	1253	0.10	0.89041	0.89341	0.88791
2506	2019.09.30 02:34	close	1253	0.10	0.89007	0.89341	0.88791	4.00	4051.20
2507	2019.10.01 01:38	sell	1254	0.10	0.88666	0.88966	0.88416
2508	2019.10.01 01:54	sell	1255	0.10	0.88670	0.88970	0.88420
2509	2019.10.01 03:33	close	1255	0.10	0.88677	0.88970	0.88420	-1.37	4049.83
2510	2019.10.01 03:33	close	1254	0.10	0.88671	0.88966	0.88416	-1.11	4048.72
2511	2019.10.02 00:23	sell	1256	0.20	0.88912	0.89213	0.88662
2512	2019.10.02 00:25	close	1256	0.20	0.88860	0.89213	0.88662	12.70	4061.42
2513	2019.10.02 00:38	sell	1257	0.10	0.88907	0.89208	0.88657
2514	2019.10.02 01:00	sell	1258	0.10	0.88928	0.89235	0.88685
2515	2019.10.02 01:57	sell	1259	0.10	0.88981	0.89289	0.88739
2516	2019.10.02 02:16	close	1259	0.10	0.88932	0.89289	0.88739	5.96	4067.38
2517	2019.10.02 02:16	close	1258	0.10	0.88928	0.89235	0.88685	-0.45	4066.93
2518	2019.10.02 02:16	close	1257	0.10	0.88925	0.89208	0.88657	-2.81	4064.12
2519	2019.10.03 00:15	sell	1260	0.20	0.89141	0.89441	0.88891
2520	2019.10.03 00:24	close	1260	0.20	0.89066	0.89441	0.88891	18.72	4082.84
2521	2019.10.03 00:26	buy	1261	0.10	0.89057	0.88756	0.89307
2522	2019.10.03 00:30	close	1261	0.10	0.89097	0.88756	0.89307	4.78	4087.62
2523	2019.10.03 00:48	sell	1262	0.10	0.89139	0.89439	0.88889
2524	2019.10.03 00:58	close	1262	0.10	0.89107	0.89439	0.88889	3.73	4091.35
2525	2019.10.04 00:27	buy	1263	0.10	0.88825	0.88524	0.89075
2526	2019.10.04 00:31	close	1263	0.10	0.88880	0.88524	0.89075	6.74	4098.09
2527	2019.10.07 00:15	sell	1264	0.10	0.89124	0.89425	0.88874
2528	2019.10.07 00:30	sell	1265	0.10	0.89120	0.89426	0.88875
2529	2019.10.07 01:02	close	1265	0.10	0.89049	0.89426	0.88875	8.84	4106.93
2530	2019.10.07 01:02	close	1264	0.10	0.89049	0.89425	0.88874	9.36	4116.29
2531	2019.10.08 00:30	buy	1266	0.10	0.89207	0.88907	0.89457
2532	2019.10.08 00:35	close	1266	0.10	0.89230	0.88907	0.89457	2.55	4118.84
2533	2019.10.08 00:43	sell	1267	0.10	0.89240	0.89547	0.88997
2534	2019.10.08 00:58	sell	1268	0.10	0.89263	0.89563	0.89013
2535	2019.10.08 01:13	sell	1269	0.10	0.89273	0.89576	0.89026
2536	2019.10.08 01:32	sell	1270	0.10	0.89290	0.89590	0.89040
2537	2019.10.08 02:50	close	1270	0.10	0.89286	0.89590	0.89040	0.07	4118.91
2538	2019.10.08 02:50	close	1269	0.10	0.89291	0.89576	0.89026	-2.80	4116.11
2539	2019.10.08 02:50	close	1268	0.10	0.89285	0.89563	0.89013	-3.33	4112.78
2540	2019.10.08 02:50	close	1267	0.10	0.89285	0.89547	0.88997	-6.34	4106.44
2541	2019.10.09 00:15	buy	1271	0.20	0.89601	0.89291	0.89842
2542	2019.10.09 00:41	close	1271	0.20	0.89645	0.89291	0.89842	10.61	4117.05
2543	2019.10.10 00:16	buy	1272	0.10	0.89815	0.89514	0.90065
2544	2019.10.10 00:26	close	1272	0.10	0.89877	0.89514	0.90065	7.65	4124.70
2545	2019.10.10 01:26	sell	1273	0.10	0.89909	0.90206	0.89656
2546	2019.10.10 01:41	sell	1274	0.10	0.89923	0.90225	0.89675
2547	2019.10.10 03:05	close	1274	0.10	0.89928	0.90225	0.89675	-1.10	4123.60
2548	2019.10.10 03:05	close	1273	0.10	0.89928	0.90206	0.89656	-2.94	4120.66
2549	2019.10.11 01:28	sell	1275	0.20	0.88507	0.88807	0.88257
2550	2019.10.11 01:43	sell	1276	0.20	0.88545	0.88849	0.88299
2551	2019.10.11 01:58	sell	1277	0.20	0.88543	0.88846	0.88296
2552	2019.10.11 02:55	close	1277	0.20	0.88526	0.88846	0.88296	3.55	4124.21
2553	2019.10.11 02:55	close	1276	0.20	0.88526	0.88849	0.88299	4.07	4128.28
2554	2019.10.11 02:55	close	1275	0.20	0.88526	0.88807	0.88257	-5.87	4122.41
2555	2019.10.14 00:18	sell	1278	0.20	0.87298	0.87601	0.87050
2556	2019.10.14 00:35	sell	1279	0.20	0.87330	0.87632	0.87082
2557	2019.10.14 01:00	sell	1280	0.20	0.87329	0.87629	0.87079
2558	2019.10.14 01:02	close	1280	0.20	0.87261	0.87629	0.87079	16.89	4139.30
2559	2019.10.14 01:02	close	1279	0.20	0.87265	0.87632	0.87082	16.11	4155.41
2560	2019.10.14 01:02	close	1278	0.20	0.87265	0.87601	0.87050	7.74	4163.15
2561	2019.10.15 00:15	buy	1281	0.10	0.87247	0.86947	0.87497
2562	2019.10.15 01:32	close	1281	0.10	0.87401	0.86947	0.87497	19.68	4182.83
2563	2019.10.16 00:40	sell	1282	0.10	0.86378	0.86684	0.86134
2564	2019.10.16 00:55	sell	1283	0.10	0.86429	0.86729	0.86179
2565	2019.10.16 03:22	close	1282	0.10	0.86506	0.86684	0.86134	-17.20	4165.63
2566	2019.10.16 03:26	close	1283	0.10	0.86513	0.86729	0.86179	-11.44	4154.19
2567	2019.10.17 00:15	buy	1284	0.20	0.86251	0.85954	0.86504
2568	2019.10.17 00:33	close	1284	0.20	0.86323	0.85954	0.86504	17.92	4172.11
2569	2019.10.17 00:51	sell	1285	0.20	0.86400	0.86700	0.86150
2570	2019.10.17 02:25	close	1285	0.20	0.86370	0.86700	0.86150	6.95	4179.06
2571	2019.10.18 01:30	sell	1286	0.20	0.86363	0.86663	0.86113
2572	2019.10.18 01:45	sell	1287	0.20	0.86376	0.86676	0.86126
2573	2019.10.18 04:00	close	1287	0.20	0.86495	0.86676	0.86126	-32.03	4147.03
2574	2019.10.18 04:00	close	1286	0.20	0.86495	0.86663	0.86113	-35.43	4111.60
2575	2019.10.21 00:25	sell	1288	0.20	0.86300	0.86595	0.86045
2576	2019.10.21 00:40	sell	1289	0.20	0.86336	0.86636	0.86086
2577	2019.10.21 01:00	sell	1290	0.20	0.86363	0.86663	0.86113
2578	2019.10.21 01:15	sell	1291	0.20	0.86580	0.86880	0.86330
2579	2019.10.21 01:16	s/l	1288	0.20	0.86595	0.86595	0.86045	-78.09	4033.51
2580	2019.10.21 02:37	close	1291	0.20	0.86445	0.86880	0.86330	34.43	4067.94
2581	2019.10.21 02:37	close	1290	0.20	0.86445	0.86663	0.86113	-22.35	4045.59
2582	2019.10.21 02:37	close	1289	0.20	0.86445	0.86636	0.86086	-29.42	4016.17
2583	2019.10.22 00:30	buy	1292	0.20	0.85943	0.85636	0.86187
2584	2019.10.22 00:37	close	1292	0.20	0.85999	0.85636	0.86187	13.74	4029.91
2585	2019.10.23 00:15	sell	1293	0.20	0.86412	0.86712	0.86162
2586	2019.10.23 00:30	sell	1294	0.20	0.86433	0.86742	0.86192
2587	2019.10.23 00:40	close	1294	0.20	0.86359	0.86742	0.86192	18.46	4048.37
2588	2019.10.23 00:40	close	1293	0.20	0.86358	0.86712	0.86162	13.23	4061.60
2589	2019.10.23 01:39	buy	1295	0.20	0.86369	0.86069	0.86619
2590	2019.10.23 01:59	buy	1296	0.20	0.86332	0.86035	0.86585
2591	2019.10.23 02:51	close	1296	0.20	0.86378	0.86035	0.86585	11.13	4072.73
2592	2019.10.23 02:51	close	1295	0.20	0.86378	0.86069	0.86619	1.45	4074.18
2593	2019.10.24 00:19	sell	1297	0.20	0.86217	0.86517	0.85967
2594	2019.10.24 00:23	close	1297	0.20	0.86177	0.86517	0.85967	9.56	4083.74
2595	2019.10.24 00:52	sell	1298	0.20	0.86216	0.86523	0.85973
2596	2019.10.24 00:53	close	1298	0.20	0.86187	0.86523	0.85973	6.69	4090.43
2597	2019.10.24 01:17	sell	1299	0.20	0.86217	0.86515	0.85965
2598	2019.10.24 01:46	close	1299	0.20	0.86189	0.86515	0.85965	6.42	4096.85
2599	2019.10.25 00:23	buy	1300	0.20	0.86365	0.86064	0.86615
2600	2019.10.25 00:35	close	1300	0.20	0.86409	0.86064	0.86615	10.60	4107.45
2601	2019.10.25 00:47	sell	1301	0.20	0.86447	0.86749	0.86199
2602	2019.10.25 00:47	close	1301	0.20	0.86399	0.86749	0.86199	11.65	4119.10
2603	2019.10.25 01:05	sell	1302	0.20	0.86438	0.86738	0.86188
2604	2019.10.25 01:23	sell	1303	0.20	0.86438	0.86738	0.86188
2605	2019.10.25 01:44	sell	1304	0.20	0.86454	0.86751	0.86201
2606	2019.10.25 03:02	close	1304	0.20	0.86464	0.86751	0.86201	-3.51	4115.59
2607	2019.10.25 03:02	close	1303	0.20	0.86459	0.86738	0.86188	-6.39	4109.20
2608	2019.10.25 03:02	close	1302	0.20	0.86459	0.86738	0.86188	-6.39	4102.81
2609	2019.10.28 00:15	buy	1305	0.20	0.86317	0.86016	0.86567
2610	2019.10.28 00:20	close	1305	0.20	0.86386	0.86016	0.86567	17.14	4119.95
2611	2019.10.29 00:15	buy	1306	0.20	0.86242	0.85940	0.86491
2612	2019.10.29 00:30	close	1306	0.20	0.86304	0.85940	0.86491	15.31	4135.26
2613	2019.10.30 00:15	buy	1307	0.10	0.86344	0.86047	0.86597
2614	2019.10.30 00:18	close	1307	0.10	0.86384	0.86047	0.86597	4.77	4140.03
2615	2019.10.30 00:44	buy	1308	0.10	0.86337	0.86040	0.86590
2616	2019.10.30 01:00	close	1308	0.10	0.86378	0.86040	0.86590	4.91	4144.94
2617	2019.10.30 01:54	sell	1309	0.10	0.86375	0.86675	0.86125
2618	2019.10.30 02:28	close	1309	0.10	0.86362	0.86675	0.86125	1.25	4146.19
2619	2019.10.31 00:15	sell	1310	0.10	0.86434	0.86734	0.86184
2620	2019.10.31 00:17	close	1310	0.10	0.86378	0.86734	0.86184	6.88	4153.07
2621	2019.10.31 01:00	sell	1311	0.10	0.86438	0.86738	0.86188
2622	2019.10.31 01:15	sell	1312	0.10	0.86448	0.86748	0.86198
2623	2019.10.31 01:31	sell	1313	0.10	0.86456	0.86756	0.86206
2624	2019.10.31 02:05	close	1313	0.10	0.86422	0.86756	0.86206	3.99	4157.06
2625	2019.10.31 02:05	close	1312	0.10	0.86422	0.86748	0.86198	2.95	4160.01
2626	2019.10.31 02:05	close	1311	0.10	0.86422	0.86738	0.86188	1.64	4161.65
2627	2019.11.01 00:16	sell	1314	0.10	0.86171	0.86471	0.85921
2628	2019.11.01 00:32	sell	1315	0.10	0.86182	0.86482	0.85932
2629	2019.11.01 00:47	sell	1316	0.10	0.86233	0.86533	0.85983
2630	2019.11.01 01:02	sell	1317	0.10	0.86254	0.86554	0.86004
2631	2019.11.01 02:01	close	1317	0.10	0.86218	0.86554	0.86004	4.26	4165.91
2632	2019.11.01 02:01	close	1316	0.10	0.86218	0.86533	0.85983	1.51	4167.42
2633	2019.11.01 02:01	close	1315	0.10	0.86209	0.86482	0.85932	-3.98	4163.44
2634	2019.11.01 02:01	close	1314	0.10	0.86218	0.86471	0.85921	-6.60	4156.84
2635	2019.11.04 02:45	buy	1318	0.20	0.86284	0.85984	0.86534
2636	2019.11.04 03:02	close	1318	0.20	0.86302	0.85984	0.86534	3.80	4160.64
2637	2019.11.05 01:00	buy	1319	0.20	0.86331	0.86032	0.86582
2638	2019.11.05 01:36	close	1319	0.20	0.86359	0.86032	0.86582	6.42	4167.06
2639	2019.11.05 01:52	buy	1320	0.10	0.86331	0.86031	0.86581
2640	2019.11.05 02:07	close	1320	0.10	0.86350	0.86031	0.86581	2.03	4169.09
2641	2019.11.05 02:51	sell	1321	0.10	0.86370	0.86670	0.86120
2642	2019.11.05 03:12	close	1321	0.10	0.86353	0.86670	0.86120	1.77	4170.86
2643	2019.11.06 01:00	sell	1322	0.10	0.85987	0.86288	0.85738
2644	2019.11.06 01:08	close	1322	0.10	0.85947	0.86288	0.85738	4.79	4175.65
2645	2019.11.06 02:10	sell	1323	0.10	0.85986	0.86286	0.85736
2646	2019.11.06 02:18	close	1323	0.10	0.85964	0.86286	0.85736	2.42	4178.07
2647	2019.11.06 02:54	buy	1324	0.10	0.85944	0.85644	0.86194
2648	2019.11.06 03:10	close	1324	0.10	0.85955	0.85644	0.86194	0.98	4179.05
2649	2019.11.07 01:43	sell	1325	0.10	0.86111	0.86411	0.85861
2650	2019.11.07 02:00	sell	1326	0.10	0.86114	0.86416	0.85866
2651	2019.11.07 02:04	close	1326	0.10	0.86089	0.86416	0.85866	2.82	4181.87
2652	2019.11.07 02:04	close	1325	0.10	0.86089	0.86411	0.85861	2.43	4184.30
2653	2019.11.07 02:28	sell	1327	0.10	0.86109	0.86409	0.85859
2654	2019.11.07 02:43	sell	1328	0.10	0.86109	0.86414	0.85864
2655	2019.11.07 03:09	close	1327	0.10	0.86102	0.86409	0.85859	0.47	4184.77
2656	2019.11.07 03:10	close	1328	0.10	0.86101	0.86414	0.85864	0.60	4185.37
2657	2019.11.08 02:32	sell	1329	0.10	0.86236	0.86534	0.85984
2658	2019.11.08 02:52	sell	1330	0.10	0.86238	0.86538	0.85988
2659	2019.11.08 02:56	close	1330	0.10	0.86220	0.86538	0.85988	1.90	4187.27
2660	2019.11.08 02:56	close	1329	0.10	0.86220	0.86534	0.85984	1.64	4188.91
2661	2019.11.11 02:01	buy	1331	0.10	0.86130	0.85830	0.86380
2662	2019.11.11 02:07	close	1331	0.10	0.86146	0.85830	0.86380	1.64	4190.55
2663	2019.11.11 02:18	buy	1332	0.10	0.86134	0.85834	0.86384
2664	2019.11.11 02:32	close	1332	0.10	0.86139	0.85834	0.86384	0.20	4190.75
2665	2019.11.11 02:49	buy	1333	0.10	0.86129	0.85829	0.86379
2666	2019.11.11 03:43	close	1333	0.10	0.86138	0.85829	0.86379	0.72	4191.47
2667	2019.11.12 02:21	buy	1334	0.10	0.85773	0.85473	0.86023
2668	2019.11.12 02:47	buy	1335	0.10	0.85771	0.85469	0.86019
2669	2019.11.12 03:00	close	1335	0.10	0.85803	0.85469	0.86019	3.73	4195.20
2670	2019.11.12 03:00	close	1334	0.10	0.85810	0.85473	0.86023	4.38	4199.58
2671	2019.11.13 01:00	sell	1336	0.10	0.85711	0.86011	0.85461
2672	2019.11.13 02:05	close	1336	0.10	0.85674	0.86011	0.85461	4.39	4203.97
2673	2019.11.14 01:24	sell	1337	0.10	0.85652	0.85952	0.85402
2674	2019.11.14 01:32	close	1337	0.10	0.85634	0.85952	0.85402	1.91	4205.88
2675	2019.11.14 01:50	sell	1338	0.10	0.85655	0.85955	0.85405
2676	2019.11.14 02:06	sell	1339	0.10	0.85664	0.85964	0.85414
2677	2019.11.14 02:21	sell	1340	0.10	0.85663	0.85963	0.85413
2678	2019.11.14 02:44	sell	1341	0.10	0.85666	0.85966	0.85416
2679	2019.11.14 02:59	sell	1342	0.10	0.85669	0.85969	0.85419
2680	2019.11.14 03:01	close	1342	0.10	0.85652	0.85969	0.85419	1.77	4207.65
2681	2019.11.14 03:01	close	1341	0.10	0.85652	0.85966	0.85416	1.38	4209.03
2682	2019.11.14 03:01	close	1340	0.10	0.85644	0.85963	0.85413	2.04	4211.07
2683	2019.11.14 03:01	close	1339	0.10	0.85658	0.85964	0.85414	0.34	4211.41
2684	2019.11.14 03:01	close	1338	0.10	0.85652	0.85955	0.85405	-0.06	4211.35
2685	2019.11.15 01:37	sell	1343	0.10	0.85560	0.85860	0.85310
2686	2019.11.15 01:39	close	1343	0.10	0.85548	0.85860	0.85310	1.12	4212.47
2687	2019.11.15 01:48	buy	1344	0.10	0.85545	0.85236	0.85786
2688	2019.11.15 02:02	close	1344	0.10	0.85557	0.85236	0.85786	1.12	4213.59
2689	2019.11.15 02:02	sell	1345	0.10	0.85552	0.85859	0.85309
2690	2019.11.15 02:18	sell	1346	0.10	0.85562	0.85862	0.85312
2691	2019.11.15 02:33	sell	1347	0.10	0.85567	0.85867	0.85317
2692	2019.11.15 02:49	sell	1348	0.10	0.85569	0.85873	0.85323
2693	2019.11.15 03:27	close	1348	0.10	0.85564	0.85873	0.85323	0.21	4213.80
2694	2019.11.15 03:27	close	1347	0.10	0.85560	0.85867	0.85317	0.47	4214.27
2695	2019.11.15 03:27	close	1346	0.10	0.85565	0.85862	0.85312	-0.84	4213.43
2696	2019.11.15 03:27	close	1345	0.10	0.85560	0.85859	0.85309	-1.50	4211.93
2697	2019.11.18 02:02	sell	1349	0.20	0.85568	0.85868	0.85318
2698	2019.11.18 02:17	sell	1350	0.20	0.85580	0.85880	0.85330
2699	2019.11.18 02:33	sell	1351	0.20	0.85588	0.85888	0.85338
2700	2019.11.18 03:00	close	1351	0.20	0.85564	0.85888	0.85338	5.38	4217.31
2701	2019.11.18 03:00	close	1350	0.20	0.85572	0.85880	0.85330	1.19	4218.50
2702	2019.11.18 03:00	close	1349	0.20	0.85564	0.85868	0.85318	0.14	4218.64
2703	2019.11.19 01:35	sell	1352	0.10	0.85497	0.85797	0.85247
2704	2019.11.19 02:04	close	1352	0.10	0.85477	0.85797	0.85247	2.17	4220.81
2705	2019.11.19 02:24	sell	1353	0.10	0.85495	0.85804	0.85254
2706	2019.11.19 02:35	close	1353	0.10	0.85480	0.85804	0.85254	1.52	4222.33
2707	2019.11.19 02:57	buy	1354	0.10	0.85469	0.85169	0.85719
2708	2019.11.19 03:00	close	1354	0.10	0.85487	0.85169	0.85719	1.90	4224.23
2709	2019.11.20 01:00	buy	1355	0.10	0.85672	0.85372	0.85922
2710	2019.11.20 01:00	close	1355	0.10	0.85697	0.85372	0.85922	2.82	4227.05
2711	2019.11.20 01:38	buy	1356	0.10	0.85669	0.85369	0.85919
2712	2019.11.20 01:58	close	1356	0.10	0.85680	0.85369	0.85919	0.98	4228.03
2713	2019.11.20 02:03	sell	1357	0.10	0.85697	0.85997	0.85447
2714	2019.11.20 02:22	sell	1358	0.10	0.85707	0.86010	0.85460
2715	2019.11.20 02:39	sell	1359	0.10	0.85719	0.86019	0.85469
2716	2019.11.20 02:54	sell	1360	0.10	0.85761	0.86061	0.85511
2717	2019.11.20 04:47	close	1360	0.10	0.85763	0.86061	0.85511	-0.71	4227.32
2718	2019.11.20 04:47	close	1359	0.10	0.85772	0.86019	0.85469	-7.39	4219.93
2719	2019.11.20 04:47	close	1358	0.10	0.85772	0.86010	0.85460	-8.96	4210.97
2720	2019.11.20 04:47	close	1357	0.10	0.85772	0.85997	0.85447	-10.27	4200.70
2721	2019.11.21 01:26	sell	1361	0.20	0.85699	0.86000	0.85450
2722	2019.11.21 01:42	sell	1362	0.20	0.85703	0.86003	0.85453
2723	2019.11.21 02:02	sell	1363	0.20	0.85708	0.86008	0.85458
2724	2019.11.21 02:26	close	1363	0.20	0.85683	0.86008	0.85458	5.64	4206.34
2725	2019.11.21 02:26	close	1362	0.20	0.85692	0.86003	0.85453	1.98	4208.32
2726	2019.11.21 02:26	close	1361	0.20	0.85692	0.86000	0.85450	0.93	4209.25
2727	2019.11.21 02:51	buy	1364	0.20	0.85682	0.85382	0.85932
2728	2019.11.21 03:34	close	1364	0.20	0.85691	0.85382	0.85932	1.45	4210.70
2729	2019.11.22 02:26	buy	1365	0.20	0.85638	0.85338	0.85888
2730	2019.11.22 02:43	close	1365	0.20	0.85652	0.85338	0.85888	2.76	4213.46
2731	2019.11.22 02:54	buy	1366	0.20	0.85639	0.85339	0.85889
2732	2019.11.22 03:46	close	1366	0.20	0.85643	0.85339	0.85889	0.15	4213.61
2733	2019.11.26 02:36	sell	1367	0.20	0.85373	0.85673	0.85123
2734	2019.11.26 02:36	close	1367	0.20	0.85358	0.85673	0.85123	3.03	4216.64
2735	2019.11.27 02:02	sell	1368	0.20	0.85718	0.86018	0.85468
2736	2019.11.27 02:17	sell	1369	0.20	0.85725	0.86025	0.85475
2737	2019.11.27 02:32	sell	1370	0.20	0.85717	0.86024	0.85474
2738	2019.11.27 02:47	sell	1371	0.20	0.85721	0.86030	0.85480
2739	2019.11.27 02:54	close	1371	0.20	0.85698	0.86030	0.85480	5.12	4221.76
2740	2019.11.27 02:54	close	1370	0.20	0.85698	0.86024	0.85474	4.07	4225.83
2741	2019.11.27 02:54	close	1369	0.20	0.85698	0.86025	0.85475	6.16	4231.99
2742	2019.11.27 02:54	close	1368	0.20	0.85698	0.86018	0.85468	4.33	4236.32
2743	2019.11.28 02:19	sell	1372	0.10	0.85124	0.85424	0.84874
2744	2019.11.28 02:34	sell	1373	0.10	0.85150	0.85450	0.84900
2745	2019.11.28 02:54	sell	1374	0.10	0.85172	0.85472	0.84922
2746	2019.11.28 03:29	close	1374	0.10	0.85121	0.85472	0.84922	6.22	4242.54
2747	2019.11.28 03:29	close	1373	0.10	0.85121	0.85450	0.84900	3.34	4245.88
2748	2019.11.28 03:29	close	1372	0.10	0.85121	0.85424	0.84874	-0.06	4245.82
2749	2019.11.29 01:00	sell	1375	0.10	0.85273	0.85573	0.85023
2750	2019.11.29 01:00	close	1375	0.10	0.85270	0.85573	0.85023	-0.06	4245.76
2751	2019.11.29 01:00	buy	1376	0.10	0.85250	0.84950	0.85500
2752	2019.11.29 01:00	close	1376	0.10	0.85262	0.84950	0.85500	1.12	4246.88
2753	2019.11.29 01:30	sell	1377	0.10	0.85280	0.85580	0.85030
2754	2019.11.29 01:45	sell	1378	0.10	0.85284	0.85584	0.85034
2755	2019.11.29 02:01	sell	1379	0.10	0.85287	0.85587	0.85037
2756	2019.11.29 02:26	sell	1380	0.10	0.85292	0.85592	0.85042
2757	2019.11.29 02:37	close	1380	0.10	0.85276	0.85592	0.85042	1.65	4248.53
2758	2019.11.29 02:37	close	1379	0.10	0.85286	0.85587	0.85037	-0.32	4248.21
2759	2019.11.29 02:37	close	1378	0.10	0.85276	0.85584	0.85034	0.60	4248.81
2760	2019.11.29 02:37	close	1377	0.10	0.85276	0.85580	0.85030	0.08	4248.89
2761	2019.12.02 02:01	buy	1381	0.10	0.85311	0.85011	0.85561
2762	2019.12.02 02:16	buy	1382	0.10	0.85298	0.84998	0.85548
2763	2019.12.02 02:52	close	1382	0.10	0.85323	0.84998	0.85548	2.81	4251.70
2764	2019.12.02 02:52	close	1381	0.10	0.85323	0.85011	0.85561	1.11	4252.81
2765	2019.12.02 02:54	sell	1383	0.10	0.85347	0.85647	0.85097
2766	2019.12.02 03:03	close	1383	0.10	0.85318	0.85647	0.85097	3.34	4256.15
2767	2019.12.03 01:25	sell	1384	0.10	0.85609	0.85909	0.85359
2768	2019.12.03 01:42	close	1384	0.10	0.85587	0.85909	0.85359	2.43	4258.58
2769	2019.12.03 02:01	sell	1385	0.10	0.85617	0.85917	0.85367
2770	2019.12.03 02:16	sell	1386	0.10	0.85629	0.85938	0.85388
2771	2019.12.03 03:19	close	1386	0.10	0.85613	0.85938	0.85388	1.65	4260.23
2772	2019.12.03 03:19	close	1385	0.10	0.85613	0.85917	0.85367	0.08	4260.31
2773	2019.12.04 02:12	sell	1387	0.10	0.85277	0.85577	0.85027
2774	2019.12.04 02:32	sell	1388	0.10	0.85279	0.85579	0.85029
2775	2019.12.04 03:01	close	1388	0.10	0.85264	0.85579	0.85029	1.52	4261.83
2776	2019.12.04 03:01	close	1387	0.10	0.85263	0.85577	0.85027	1.39	4263.22
2777	2019.12.05 01:00	buy	1389	0.10	0.84520	0.84220	0.84770
2778	2019.12.05 01:06	close	1389	0.10	0.84533	0.84220	0.84770	1.24	4264.46
2779	2019.12.05 01:18	buy	1390	0.10	0.84524	0.84218	0.84768
2780	2019.12.05 01:47	close	1390	0.10	0.84532	0.84218	0.84768	0.59	4265.05
2781	2019.12.05 02:13	sell	1391	0.10	0.84544	0.84844	0.84294
2782	2019.12.05 02:31	close	1391	0.10	0.84534	0.84844	0.84294	0.86	4265.91
2783	2019.12.05 02:55	sell	1392	0.10	0.84546	0.84846	0.84296
2784	2019.12.05 03:17	close	1392	0.10	0.84532	0.84846	0.84296	1.38	4267.29
2785	2019.12.06 02:27	sell	1393	0.10	0.84390	0.84690	0.84140
2786	2019.12.06 02:33	close	1393	0.10	0.84379	0.84690	0.84140	0.99	4268.28
2787	2019.12.06 02:40	buy	1394	0.10	0.84369	0.84069	0.84619
2788	2019.12.06 02:55	close	1394	0.10	0.84381	0.84069	0.84619	1.12	4269.40
2789	2019.12.06 02:59	sell	1395	0.10	0.84390	0.84690	0.84140
2790	2019.12.06 04:37	close	1395	0.10	0.84403	0.84690	0.84140	-2.15	4267.25
2791	2019.12.09 01:34	buy	1396	0.20	0.84145	0.83853	0.84403
2792	2019.12.09 01:51	close	1396	0.20	0.84169	0.83853	0.84403	5.37	4272.62
2793	2019.12.09 02:00	buy	1397	0.10	0.84151	0.83851	0.84401
2794	2019.12.09 02:15	buy	1398	0.10	0.84116	0.83816	0.84366
2795	2019.12.09 02:30	buy	1399	0.10	0.84100	0.83800	0.84350
2796	2019.12.09 03:39	close	1399	0.10	0.84120	0.83800	0.84350	2.17	4274.79
2797	2019.12.09 03:39	close	1398	0.10	0.84120	0.83816	0.84366	0.08	4274.87
2798	2019.12.09 03:39	close	1397	0.10	0.84120	0.83851	0.84401	-4.50	4270.37
2799	2019.12.10 02:55	buy	1400	0.20	0.84146	0.83853	0.84403
2800	2019.12.10 02:58	close	1400	0.20	0.84170	0.83853	0.84403	5.37	4275.74
2801	2019.12.11 02:42	buy	1401	0.10	0.84445	0.84137	0.84687
2802	2019.12.11 03:30	close	1401	0.10	0.84466	0.84137	0.84687	2.30	4278.04
2803	2019.12.12 02:04	buy	1402	0.10	0.84308	0.84005	0.84555
2804	2019.12.12 02:19	buy	1403	0.10	0.84293	0.83993	0.84543
2805	2019.12.12 03:02	close	1403	0.10	0.84322	0.83993	0.84543	3.34	4281.38
2806	2019.12.12 03:02	close	1402	0.10	0.84321	0.84005	0.84555	1.25	4282.63
2807	2019.12.16 01:12	buy	1404	0.10	0.83343	0.83043	0.83593
2808	2019.12.16 01:32	buy	1405	0.10	0.83326	0.83026	0.83576
2809	2019.12.16 01:47	buy	1406	0.10	0.83306	0.83006	0.83556
2810	2019.12.16 02:02	buy	1407	0.10	0.83287	0.82987	0.83537
2811	2019.12.16 02:21	buy	1408	0.10	0.83279	0.82974	0.83524
2812	2019.12.16 02:55	close	1408	0.10	0.83315	0.82974	0.83524	4.26	4286.89
2813	2019.12.16 02:55	close	1407	0.10	0.83306	0.82987	0.83537	2.03	4288.92
2814	2019.12.16 02:55	close	1406	0.10	0.83315	0.83006	0.83556	0.73	4289.65
2815	2019.12.16 02:55	close	1405	0.10	0.83315	0.83026	0.83576	-1.88	4287.77
2816	2019.12.16 02:55	close	1404	0.10	0.83315	0.83043	0.83593	-4.11	4283.66
2817	2019.12.17 01:00	sell	1409	0.20	0.83808	0.84108	0.83558
2818	2019.12.17 01:15	sell	1410	0.20	0.83864	0.84164	0.83614
2819	2019.12.17 01:30	sell	1411	0.20	0.83967	0.84267	0.83717
2820	2019.12.17 01:32	s/l	1409	0.20	0.84117	0.84108	0.83558	-81.75	4201.91
2821	2019.12.17 01:46	sell	1412	0.20	0.84051	0.84351	0.83801
2822	2019.12.17 02:33	close	1412	0.20	0.83866	0.84351	0.83801	47.50	4249.41
2823	2019.12.17 02:33	close	1411	0.20	0.83866	0.84267	0.83717	25.52	4274.93
2824	2019.12.17 02:33	close	1410	0.20	0.83866	0.84164	0.83614	-1.43	4273.50
2825	2019.12.18 01:43	sell	1413	0.20	0.84946	0.85246	0.84696
2826	2019.12.18 01:58	sell	1414	0.20	0.84975	0.85275	0.84725
2827	2019.12.18 02:13	sell	1415	0.20	0.85016	0.85316	0.84766
2828	2019.12.18 02:28	sell	1416	0.20	0.85028	0.85330	0.84780
2829	2019.12.18 04:18	close	1413	0.20	0.85074	0.85246	0.84696	-34.39	4239.11
2830	2019.12.18 04:28	close	1414	0.20	0.85105	0.85275	0.84725	-34.91	4204.20
2831	2019.12.18 05:00	close	1416	0.20	0.85073	0.85330	0.84780	-12.67	4191.53
2832	2019.12.18 05:00	close	1415	0.20	0.85081	0.85316	0.84766	-17.90	4173.63
2833	2019.12.19 02:14	sell	1417	0.20	0.84972	0.85282	0.84732
2834	2019.12.19 02:30	sell	1418	0.20	0.84983	0.85283	0.84733
2835	2019.12.19 02:49	close	1418	0.20	0.84958	0.85283	0.84733	5.64	4179.27
2836	2019.12.19 02:49	close	1417	0.20	0.84958	0.85282	0.84732	2.76	4182.03
2837	2019.12.20 01:15	buy	1419	0.20	0.85466	0.85166	0.85716
2838	2019.12.20 01:41	buy	1420	0.20	0.85460	0.85160	0.85710
2839	2019.12.20 01:56	buy	1421	0.20	0.85444	0.85142	0.85692
2840	2019.12.20 02:12	buy	1422	0.20	0.85443	0.85143	0.85693
2841	2019.12.20 02:22	close	1422	0.20	0.85473	0.85143	0.85693	6.94	4188.97
2842	2019.12.20 02:22	close	1421	0.20	0.85473	0.85142	0.85692	6.68	4195.65
2843	2019.12.20 02:22	close	1420	0.20	0.85473	0.85160	0.85710	2.50	4198.15
2844	2019.12.20 02:22	close	1419	0.20	0.85473	0.85166	0.85716	0.93	4199.08
2845	2019.12.23 01:25	buy	1423	0.20	0.85160	0.84852	0.85402
2846	2019.12.23 02:33	close	1423	0.20	0.85183	0.84852	0.85402	5.11	4204.19
2847	2019.12.23 02:54	buy	1424	0.20	0.85140	0.84832	0.85382
2848	2019.12.23 02:55	close	1424	0.20	0.85170	0.84832	0.85382	6.95	4211.14
2849	2019.12.24 02:15	sell	1425	0.20	0.85713	0.86013	0.85463
2850	2019.12.24 02:31	sell	1426	0.20	0.85725	0.86015	0.85465
2851	2019.12.24 02:43	close	1426	0.20	0.85699	0.86015	0.85465	5.90	4217.04
2852	2019.12.24 02:43	close	1425	0.20	0.85699	0.86013	0.85463	2.77	4219.81
2853	2019.12.24 02:56	buy	1427	0.20	0.85684	0.85384	0.85934
2854	2019.12.24 03:01	close	1427	0.20	0.85700	0.85384	0.85934	3.28	4223.09